Marchés français ouverture 6 h 14 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 291,03 +738,87 (+1,97 %) EUR/USD
1,0711 +0,0007 (+0,06 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 299,19 -189,66 (-0,30 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | +2.80 | +6.64% | 704 | 663 | 2024-04-26 | 0.15 | -0.11 | -42.31% | 20,500 | 20,963 |
| 45.60 | +3.50 | +8.31% | 9 | 192 | 2024-05-03 | 0.37 | -0.12 | -24.49% | 4,912 | 7,478 |
| 46.88 | +3.76 | +8.72% | 17 | 19 | 2024-05-10 | 0.50 | -0.15 | -23.08% | 1,994 | 2,278 |
| 45.65 | +1.60 | +3.63% | 23 | 407 | 2024-05-17 | 0.60 | -0.21 | -25.93% | 11,096 | 12,711 |
| 46.42 | +3.77 | +8.84% | 5 | 52 | 2024-05-24 | 0.73 | -0.25 | -25.51% | 1,216 | 1,200 |
| 47.82 | +3.02 | +6.74% | 11 | 26 | 2024-05-31 | 0.85 | -0.30 | -26.09% | 2,232 | 2,451 |
| 47.00 | +2.00 | +4.44% | 157 | 5,779 | 2024-06-21 | 1.29 | -0.40 | -23.67% | 5,852 | 31,851 |
| 48.27 | +2.45 | +5.35% | 12 | 1,276 | 2024-07-19 | 2.02 | -0.46 | -18.55% | 1,553 | 7,876 |
| 50.69 | +3.46 | +7.33% | 1 | 48 | 2024-08-16 | 2.93 | -0.52 | -15.07% | 2,145 | 4,180 |
| 51.42 | +2.82 | +5.80% | 3 | 583 | 2024-09-20 | 3.70 | -0.50 | -11.90% | 2,575 | 27,156 |
| 50.75 | 0.00 | - | 5 | 63 | 2024-10-18 | 4.50 | -0.53 | -10.54% | 407 | 3,998 |
| 53.75 | +2.35 | +4.57% | 8 | 90 | 2024-11-15 | 5.42 | -0.70 | -11.44% | 137 | 6,691 |
| 54.62 | +1.50 | +2.82% | 42 | 71 | 2024-12-20 | 6.14 | -0.86 | -12.29% | 573 | 3,686 |
| 55.75 | +1.98 | +3.68% | 100 | 4,901 | 2025-01-17 | 6.85 | -0.75 | -9.87% | 4,911 | 34,833 |
| 58.05 | +1.85 | +3.29% | 6 | 304 | 2025-03-21 | 8.20 | -0.85 | -9.39% | 190 | 2,791 |
| 61.05 | +1.65 | +2.78% | 3 | 939 | 2025-06-20 | 10.15 | -0.85 | -7.73% | 160 | 10,854 |
| 62.00 | 0.00 | - | 2 | 67 | 2025-09-19 | 11.65 | -0.95 | -7.54% | 20 | 1,344 |
| 66.70 | +1.47 | +2.25% | 4 | 5,255 | 2025-12-19 | 13.20 | -0.98 | -6.91% | 939 | 11,730 |
| 68.00 | +2.56 | +3.91% | 7 | 1,263 | 2026-01-16 | 13.60 | -1.00 | -6.85% | 210 | 2,590 |
| 71.10 | +1.27 | +1.82% | 6 | 1,813 | 2026-06-18 | 15.80 | -0.91 | -5.45% | 365 | 3,393 |
| 75.50 | +1.28 | +1.72% | 14 | 155 | 2026-12-18 | 17.85 | -0.78 | -4.19% | 40 | 1,857 |
