La bourse ferme dans 3 h 9 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
166,66-11,24 (-6,32 %)
À la clôture : 04:00PM EST
164,88 -1,78 (-1,07 %)
Avant Bourse : 08:21AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
3 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
160.600.00-31115.000.010.00-5310
-----20.000.010.00-1600
142.300.00-14025.000.010.00-2093
-----30.000.010.00-5378
108.700.00--235.000.010.00-1051,721
-----40.000.010.00-3415
-----45.000.010.00-21,879
117.000.00-112550.000.010.00-53,236
124.050.00-312855.000.020.00-11,059
111.870.00-31360.000.010.00-34,421
111.800.00-71065.000.010.00-111,493
109.150.00-26870.000.010.00-234,101
99.950.00-42575.000.010.00-83,395
85.650.00-94980.000.010.00-115,856
90.600.00-514685.000.010.00-2014,047
90.050.00-172386.000.010.00-13,731
91.000.00-342487.000.010.00-443545
91.100.00-504788.000.010.00-1510,433
82.500.00-22689.000.010.00-65,622
79.820.00-2011990.000.010.00-3828,018
77.850.00-62891.000.020.00-93103
84.750.00-12692.000.010.00-10111
80.000.00-165793.000.010.00-101,591
78.600.00-62694.000.030.00-2381,384
76.250.00-73895.000.010.00-6732,267
74.450.00-183696.000.010.00-141,760
70.650.00-536397.000.010.00-39890
72.180.00-201098.000.010.00-7614
80.900.00-182299.000.010.00-761,305
67.000.00-103520100.000.010.00-1,3478,416
76.150.00-817101.000.010.00-251630
70.300.00-139102.000.020.00-6101,613
65.150.00-264103.000.010.00-1,112928
64.800.00-8201104.000.010.00-651,178
65.400.00-10585105.000.020.00-2,4193,944
63.100.00-2799106.000.020.00-1,0582,218
62.500.00-26131107.000.030.00-2,1152,945
61.500.00-10135108.000.020.00-5781,339
60.400.00-13206109.000.020.00-1571,532
56.550.00-971,389110.000.030.00-3,74113,900
55.800.00-37222111.000.030.00-3042,316
58.300.00-35295112.000.030.00-2172,369
56.860.00-24421113.000.030.00-8203,451
55.830.00-44438114.000.040.00-1,0522,506
55.050.00-731,201115.000.030.00-9706,007
52.000.00-20517116.000.030.00-1273,735
50.450.00-23234117.000.040.00-1,0422,927
52.100.00-28277118.000.040.00-6631,742
50.200.00-34360119.000.050.00-6671,380
47.680.00-1262,057120.000.050.00-5,34113,501
45.980.00-34247121.000.050.00-3,8603,870
45.400.00-79636122.000.060.00-1,5103,918
48.820.00-211,020123.000.070.00-1,0804,157
46.100.00-40771124.000.080.00-7954,496
41.700.00-2461,239125.000.070.00-12,02511,179
41.000.00-17606126.000.080.00-3,4804,442
41.050.00-57554127.000.090.00-5213,480
40.900.00-77665128.000.100.00-3803,987
37.850.00-841,629129.000.100.00-11,7777,988
36.850.00-3478,047130.000.120.00-7,16519,130
37.000.00-1351,379131.000.130.00-1,4852,926
34.960.00-411,144132.000.140.00-1,4173,666
34.680.00-761,017133.000.150.00-2,0143,237
33.740.00-471,867134.000.160.00-1,7464,897
31.950.00-4322,569135.000.190.00-7,7665,768
32.000.00-126603136.000.210.00-2,4863,015
30.950.00-51723137.000.220.00-1,4343,308
30.950.00-104900138.000.250.00-2,9694,444
29.530.00-49894139.000.270.00-2,3623,230
27.070.00-8154,019140.000.320.00-26,82018,503
26.020.00-197987141.000.370.00-1,1411,997
24.950.00-2231,016142.000.400.00-8,5084,441
24.420.00-1811,783143.000.450.00-3,2252,743
24.610.00-1591,951144.000.510.00-7,4543,577
22.260.00-5169,271145.000.560.00-10,49910,909
22.320.00-1271,164146.000.660.00-3,2012,274
20.800.00-2871,021147.000.720.00-2,9312,321
20.080.00-111924148.000.830.00-4,8123,269
18.600.00-163843149.000.930.00-5,1403,654
17.900.00-1,74710,670150.001.050.00-49,63521,815
15.750.00-4891,478152.501.410.00-18,9966,602
13.650.00-2,34711,669155.001.870.00-25,27414,533
11.680.00-1,4293,535157.502.480.00-19,43011,536
10.010.00-8,56210,578160.003.250.00-77,87624,950
8.460.00-3,5262,432162.504.200.00-17,2416,557
7.100.00-10,77610,494165.005.200.00-56,15515,819
5.890.00-8,2963,413167.506.600.00-28,8446,160
4.800.00-55,88722,908170.007.980.00-89,11111,896
4.000.00-37,0529,272172.509.600.00-31,0643,612
3.120.00-73,47422,307175.0011.300.00-41,6248,696
2.540.00-38,1658,827177.5013.120.00-12,0893,425
2.040.00-131,34933,514180.0015.200.00-15,0548,320
1.610.00-22,3857,647182.5017.280.00-3,3481,761
1.300.00-44,62716,010185.0019.500.00-3,8393,136
1.030.00-18,7935,394187.5020.900.00-2,4141,286
0.840.00-60,57517,041190.0023.890.00-4,2053,160
0.680.00-7,6093,132192.5024.950.00-2,7174,700
0.550.00-21,8428,275195.0028.770.00-2,6264,409
0.460.00-13,0003,788197.5029.800.00-1,0762,084
0.370.00-186,13653,607200.0033.600.00-1,9003,368
0.310.00-10,5085,419202.5034.450.00-641591
0.250.00-11,0246,918205.0037.050.00-8091,150
0.220.00-5,4383,634207.5039.500.00-638701
0.190.00-19,25313,785210.0041.600.00-413503
0.140.00-10,55210,555215.0046.500.00-316402
0.100.00-21,78812,706220.0052.500.00-315398
0.090.00-19,1678,692225.0056.650.00-137209
0.060.00-11,1386,526230.0061.700.00-93132
0.050.00-14,7817,151235.0065.100.00-6290
0.040.00-10,68410,045240.0070.000.00-83123
0.040.00-4,0393,603245.0071.850.00-29114
0.030.00-12,8158,546250.0081.750.00-521
0.030.00-5,9975,254255.0085.500.00-650
0.030.00-4,19214,285260.0087.050.00-100
0.010.00-2,73518,915265.0098.320.00-320
0.020.00-2,93314,953270.0099.050.00-20
0.020.00-1,6199,266275.0099.800.00-180
0.010.00-2,0886,767280.00108.000.00-1550
0.020.00-1,3455,871285.00108.800.00-50
0.010.00-2,7065,398290.00123.340.00-50