La bourse ferme dans 8 h 6 min
CAC 40
8 090,44 -1,42 (-0,02 %) Euro Stoxx 50
4 984,65 -5,23 (-0,10 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0718 +0,0017 (+0,16 %) Gold future
2 332,70 -5,70 (-0,24 %) Bitcoin EUR
60 026,58 -2 344,43 (-3,76 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250620C00005000 | 2024-04-18 11:53AM EDT | 5.00 | 146.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250620C00010000 | 2024-04-16 9:56AM EDT | 10.00 | 144.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00015000 | 2024-02-26 12:48PM EDT | 15.00 | 187.37 | 164.80 | 167.75 | 0.00 | - | 1 | 69 | 0.00% |
| TSLA250620C00020000 | 2024-03-27 1:58PM EDT | 20.00 | 161.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA250620C00025000 | 2024-01-29 4:41PM EDT | 25.00 | 167.62 | 178.75 | 180.05 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA250620C00030000 | 2024-03-05 11:37AM EDT | 30.00 | 151.49 | 145.70 | 148.15 | 0.00 | - | 2 | 67 | 212.07% |
| TSLA250620C00035000 | 2024-04-18 2:01PM EDT | 35.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00040000 | 2024-04-19 12:08PM EDT | 40.00 | 113.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00045000 | 2024-04-22 9:38AM EDT | 45.00 | 100.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00050000 | 2024-04-22 9:38AM EDT | 50.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620C00055000 | 2024-04-17 10:10AM EDT | 55.00 | 104.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00060000 | 2024-04-24 10:38AM EDT | 60.00 | 109.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00065000 | 2024-03-26 12:00PM EDT | 65.00 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00070000 | 2024-04-22 11:19AM EDT | 70.00 | 79.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00075000 | 2024-04-24 10:03AM EDT | 75.00 | 98.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250620C00080000 | 2024-04-23 3:19PM EDT | 80.00 | 75.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA250620C00085000 | 2024-04-24 9:34AM EDT | 85.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620C00090000 | 2024-04-24 2:41PM EDT | 90.00 | 82.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00095000 | 2024-04-24 3:28PM EDT | 95.00 | 79.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250620C00100000 | 2024-04-24 3:29PM EDT | 100.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA250620C00105000 | 2024-04-19 9:59AM EDT | 105.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00110000 | 2024-04-24 3:57PM EDT | 110.00 | 68.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250620C00115000 | 2024-04-24 9:30AM EDT | 115.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00120000 | 2024-04-24 1:52PM EDT | 120.00 | 62.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA250620C00125000 | 2024-04-24 11:33AM EDT | 125.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA250620C00130000 | 2024-04-24 3:18PM EDT | 130.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250620C00135000 | 2024-04-24 3:54PM EDT | 135.00 | 53.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250620C00140000 | 2024-04-24 3:56PM EDT | 140.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TSLA250620C00145000 | 2024-04-24 2:57PM EDT | 145.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA250620C00150000 | 2024-04-24 1:12PM EDT | 150.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TSLA250620C00155000 | 2024-04-24 12:45PM EDT | 155.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| TSLA250620C00160000 | 2024-04-24 3:54PM EDT | 160.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.00% |
| TSLA250620C00165000 | 2024-04-24 3:59PM EDT | 165.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| TSLA250620C00170000 | 2024-04-24 1:55PM EDT | 170.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| TSLA250620C00175000 | 2024-04-24 3:11PM EDT | 175.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| TSLA250620C00180000 | 2024-04-24 3:26PM EDT | 180.00 | 32.23 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| TSLA250620C00185000 | 2024-04-24 10:17AM EDT | 185.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSLA250620C00190000 | 2024-04-24 2:22PM EDT | 190.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| TSLA250620C00195000 | 2024-04-24 2:23PM EDT | 195.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TSLA250620C00200000 | 2024-04-24 3:53PM EDT | 200.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 3.13% |
| TSLA250620C00205000 | 2024-04-24 3:04PM EDT | 205.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| TSLA250620C00210000 | 2024-04-24 3:52PM EDT | 210.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| TSLA250620C00215000 | 2024-04-24 3:44PM EDT | 215.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| TSLA250620C00220000 | 2024-04-24 2:22PM EDT | 220.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| TSLA250620C00225000 | 2024-04-24 3:36PM EDT | 225.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TSLA250620C00230000 | 2024-04-24 3:12PM EDT | 230.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| TSLA250620C00235000 | 2024-04-24 12:07PM EDT | 235.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA250620C00240000 | 2024-04-24 10:45AM EDT | 240.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TSLA250620C00250000 | 2024-04-24 3:55PM EDT | 250.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| TSLA250620C00260000 | 2024-04-24 3:58PM EDT | 260.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| TSLA250620C00270000 | 2024-04-24 3:45PM EDT | 270.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| TSLA250620C00280000 | 2024-04-24 3:53PM EDT | 280.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| TSLA250620C00290000 | 2024-04-24 10:37AM EDT | 290.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA250620C00300000 | 2024-04-24 3:55PM EDT | 300.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 2,003 | 0 | 12.50% |
| TSLA250620C00310000 | 2024-04-24 3:53PM EDT | 310.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 12.50% |
| TSLA250620C00320000 | 2024-04-24 3:43PM EDT | 320.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| TSLA250620C00330000 | 2024-04-24 3:53PM EDT | 330.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TSLA250620C00340000 | 2024-04-24 3:35PM EDT | 340.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| TSLA250620C00350000 | 2024-04-24 3:07PM EDT | 350.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 12.50% |
| TSLA250620C00360000 | 2024-04-24 11:12AM EDT | 360.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250620C00370000 | 2024-04-24 3:46PM EDT | 370.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| TSLA250620C00380000 | 2024-04-24 3:45PM EDT | 380.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TSLA250620C00390000 | 2024-04-24 3:05PM EDT | 390.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA250620C00400000 | 2024-04-24 3:53PM EDT | 400.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 12.50% |
| TSLA250620C00410000 | 2024-04-24 9:35AM EDT | 410.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250620C00420000 | 2024-04-24 3:45PM EDT | 420.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TSLA250620C00425000 | 2024-04-24 3:14PM EDT | 425.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250620C00430000 | 2024-04-24 3:44PM EDT | 430.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA250620C00440000 | 2024-04-24 3:44PM EDT | 440.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSLA250620C00450000 | 2024-04-24 3:36PM EDT | 450.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA250620C00460000 | 2024-04-24 1:57PM EDT | 460.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA250620C00470000 | 2024-04-24 1:49PM EDT | 470.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250620C00475000 | 2024-04-24 1:47PM EDT | 475.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250620C00480000 | 2024-04-24 10:54AM EDT | 480.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250620C00490000 | 2024-04-24 12:11PM EDT | 490.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250620C00500000 | 2024-04-24 3:23PM EDT | 500.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| TSLA250620C00510000 | 2024-04-24 3:34PM EDT | 510.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA250620C00520000 | 2024-04-24 12:59PM EDT | 520.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| TSLA250620C00530000 | 2024-04-24 3:37PM EDT | 530.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TSLA250620C00540000 | 2024-04-24 3:38PM EDT | 540.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA250620C00550000 | 2024-04-24 11:13AM EDT | 550.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| TSLA250620C00560000 | 2024-04-24 3:44PM EDT | 560.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 25.00% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250620P00005000 | 2024-04-24 3:51PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA250620P00010000 | 2024-04-23 12:36PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250620P00015000 | 2024-04-22 9:41AM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250620P00020000 | 2024-04-24 12:48PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250620P00025000 | 2024-04-17 1:58PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA250620P00030000 | 2024-04-24 3:34PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250620P00035000 | 2024-04-24 10:51AM EDT | 35.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250620P00040000 | 2024-04-24 3:32PM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA250620P00045000 | 2024-04-24 10:07AM EDT | 45.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250620P00050000 | 2024-04-24 1:01PM EDT | 50.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| TSLA250620P00055000 | 2024-04-24 10:53AM EDT | 55.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250620P00060000 | 2024-04-24 11:35AM EDT | 60.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TSLA250620P00065000 | 2024-04-24 12:42PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TSLA250620P00070000 | 2024-04-24 3:41PM EDT | 70.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| TSLA250620P00075000 | 2024-04-24 2:44PM EDT | 75.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| TSLA250620P00080000 | 2024-04-24 1:57PM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA250620P00085000 | 2024-04-23 10:43AM EDT | 85.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSLA250620P00090000 | 2024-04-24 2:53PM EDT | 90.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA250620P00095000 | 2024-04-24 1:51PM EDT | 95.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250620P00100000 | 2024-04-24 3:55PM EDT | 100.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1,167 | 0 | 12.50% |
| TSLA250620P00105000 | 2024-04-24 2:37PM EDT | 105.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| TSLA250620P00110000 | 2024-04-24 3:53PM EDT | 110.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TSLA250620P00115000 | 2024-04-24 2:47PM EDT | 115.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLA250620P00120000 | 2024-04-24 3:34PM EDT | 120.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| TSLA250620P00125000 | 2024-04-24 11:53AM EDT | 125.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TSLA250620P00130000 | 2024-04-24 3:21PM EDT | 130.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| TSLA250620P00135000 | 2024-04-24 2:41PM EDT | 135.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
| TSLA250620P00140000 | 2024-04-24 3:56PM EDT | 140.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 957 | 0 | 3.13% |
| TSLA250620P00145000 | 2024-04-24 3:39PM EDT | 145.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TSLA250620P00150000 | 2024-04-24 3:56PM EDT | 150.00 | 24.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| TSLA250620P00155000 | 2024-04-24 3:13PM EDT | 155.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| TSLA250620P00160000 | 2024-04-24 3:25PM EDT | 160.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.39% |
| TSLA250620P00165000 | 2024-04-24 11:09AM EDT | 165.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA250620P00170000 | 2024-04-24 1:41PM EDT | 170.00 | 34.84 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA250620P00175000 | 2024-04-24 12:52PM EDT | 175.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TSLA250620P00180000 | 2024-04-24 2:45PM EDT | 180.00 | 40.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00185000 | 2024-04-24 12:39PM EDT | 185.00 | 45.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250620P00190000 | 2024-04-24 10:37AM EDT | 190.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA250620P00195000 | 2024-04-24 9:32AM EDT | 195.00 | 49.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250620P00200000 | 2024-04-24 3:55PM EDT | 200.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA250620P00205000 | 2024-04-24 2:03PM EDT | 205.00 | 57.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA250620P00210000 | 2024-04-24 2:03PM EDT | 210.00 | 60.84 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TSLA250620P00215000 | 2024-04-24 12:32PM EDT | 215.00 | 66.25 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| TSLA250620P00220000 | 2024-04-24 12:22PM EDT | 220.00 | 70.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA250620P00225000 | 2024-04-22 3:47PM EDT | 225.00 | 87.25 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| TSLA250620P00230000 | 2024-04-24 11:05AM EDT | 230.00 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00235000 | 2024-04-24 2:02PM EDT | 235.00 | 80.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250620P00240000 | 2024-04-24 2:02PM EDT | 240.00 | 84.59 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA250620P00250000 | 2024-04-24 3:53PM EDT | 250.00 | 92.39 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| TSLA250620P00260000 | 2024-04-24 3:17PM EDT | 260.00 | 101.16 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| TSLA250620P00270000 | 2024-04-24 1:21PM EDT | 270.00 | 111.78 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TSLA250620P00280000 | 2024-04-24 3:53PM EDT | 280.00 | 119.19 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| TSLA250620P00290000 | 2024-04-23 10:07AM EDT | 290.00 | 144.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250620P00300000 | 2024-04-22 12:29PM EDT | 300.00 | 158.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250620P00310000 | 2024-04-23 10:23AM EDT | 310.00 | 165.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250620P00320000 | 2024-04-22 2:46PM EDT | 320.00 | 178.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250620P00330000 | 2024-04-18 2:51PM EDT | 330.00 | 179.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA250620P00340000 | 2024-04-04 11:59AM EDT | 340.00 | 164.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00350000 | 2024-04-18 2:31PM EDT | 350.00 | 199.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250620P00360000 | 2024-04-19 11:14AM EDT | 360.00 | 209.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00370000 | 2024-03-08 12:17PM EDT | 370.00 | 194.30 | 202.70 | 207.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00380000 | 2024-03-04 2:09PM EDT | 380.00 | 192.30 | 209.20 | 214.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00390000 | 2024-01-25 4:18PM EDT | 390.00 | 206.15 | 197.05 | 198.75 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA250620P00400000 | 2024-03-04 10:34AM EDT | 400.00 | 199.00 | 230.90 | 233.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00410000 | 2024-01-12 3:58PM EDT | 410.00 | 192.75 | 215.40 | 217.40 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA250620P00420000 | 2024-01-12 4:04PM EDT | 420.00 | 202.50 | 225.40 | 227.40 | 0.00 | - | 32 | 6 | 0.00% |
| TSLA250620P00425000 | 2024-02-07 1:13PM EDT | 425.00 | 238.55 | 248.60 | 251.90 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA250620P00430000 | 2024-01-08 11:21AM EDT | 430.00 | 193.25 | 243.25 | 244.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00440000 | 2023-12-14 12:11PM EDT | 440.00 | 195.10 | 219.20 | 222.85 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA250620P00450000 | 2024-02-07 4:02PM EDT | 450.00 | 260.15 | 272.30 | 276.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00460000 | 2023-12-14 11:45AM EDT | 460.00 | 212.65 | 238.65 | 243.55 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00470000 | 2024-04-01 9:30AM EDT | 470.00 | 294.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00475000 | 2023-10-19 3:55PM EDT | 475.00 | 255.35 | 237.95 | 242.60 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA250620P00480000 | 2023-10-19 10:51AM EDT | 480.00 | 258.65 | 242.95 | 247.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00490000 | 2023-11-03 11:58AM EDT | 490.00 | 270.50 | 249.20 | 253.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00500000 | 2024-01-19 3:59PM EDT | 500.00 | 288.20 | 299.00 | 302.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00510000 | 2023-10-31 3:23PM EDT | 510.00 | 308.20 | 267.45 | 272.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 520.00 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA250620P00530000 | 2023-07-19 11:26AM EDT | 530.00 | 242.05 | 310.45 | 318.20 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00540000 | 2024-03-28 3:45PM EDT | 540.00 | 364.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA250620P00550000 | 2023-10-02 9:43AM EDT | 550.00 | 302.62 | 348.00 | 349.90 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 560.00 | 394.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
