La bourse ferme dans 4 h 12 min
CAC 40
7 131,69 +118,55 (+1,69 %) Euro Stoxx 50
4 193,91 +74,49 (+1,81 %) Dow Jones
32 244,58 +382,60 (+1,20 %) EUR/USD
1,0783 +0,0057 (+0,53 %) Gold future
1 969,50 -13,30 (-0,67 %) Bitcoin EUR
26 052,73 -104,71 (-0,40 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117C00005000 | 2023-03-17 12:06PM EDT | 5.00 | 174.35 | 0.00 | 0.00 | 0.00 | - | 3 | 653 | 0.00% |
| TSLA250117C00010000 | 2023-03-02 11:38AM EDT | 10.00 | 183.62 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| TSLA250117C00015000 | 2023-02-06 11:53AM EDT | 15.00 | 181.05 | 168.45 | 170.00 | 0.00 | - | 1 | 29 | 105.05% |
| TSLA250117C00020000 | 2023-03-15 11:34AM EDT | 20.00 | 161.87 | 0.00 | 0.00 | 0.00 | - | 11 | 386 | 0.00% |
| TSLA250117C00025000 | 2023-01-26 4:38PM EDT | 25.00 | 137.60 | 174.60 | 176.10 | 0.00 | - | 12 | 103 | 220.85% |
| TSLA250117C00030000 | 2023-03-17 2:08PM EDT | 30.00 | 153.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13,813 | 0.00% |
| TSLA250117C00035000 | 2023-03-07 11:23AM EDT | 35.00 | 158.90 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| TSLA250117C00040000 | 2023-03-09 3:51PM EDT | 40.00 | 142.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14,706 | 0.00% |
| TSLA250117C00045000 | 2023-03-07 3:22PM EDT | 45.00 | 152.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2,980 | 0.00% |
| TSLA250117C00050000 | 2023-03-17 3:35PM EDT | 50.00 | 136.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2,745 | 0.00% |
| TSLA250117C00055000 | 2023-03-14 12:32PM EDT | 55.00 | 135.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2,005 | 0.00% |
| TSLA250117C00060000 | 2023-03-09 4:28PM EDT | 60.00 | 124.95 | 0.00 | 0.00 | 0.00 | - | 11 | 596 | 0.00% |
| TSLA250117C00065000 | 2023-03-14 3:47PM EDT | 65.00 | 126.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,637 | 0.00% |
| TSLA250117C00070000 | 2023-03-17 10:19AM EDT | 70.00 | 123.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,498 | 0.00% |
| TSLA250117C00075000 | 2023-03-17 3:36PM EDT | 75.00 | 117.75 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| TSLA250117C00080000 | 2023-03-15 1:00PM EDT | 80.00 | 111.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,289 | 0.00% |
| TSLA250117C00085000 | 2023-03-15 2:38PM EDT | 85.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,826 | 0.00% |
| TSLA250117C00090000 | 2023-03-20 1:46PM EDT | 90.00 | 109.97 | 0.00 | 0.00 | 0.00 | - | 6 | 973 | 0.00% |
| TSLA250117C00095000 | 2023-03-16 12:29PM EDT | 95.00 | 108.75 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| TSLA250117C00100000 | 2023-03-20 10:41AM EDT | 100.00 | 105.63 | 0.00 | 0.00 | 0.00 | - | 4 | 5,172 | 0.00% |
| TSLA250117C00105000 | 2023-03-15 3:02PM EDT | 105.00 | 98.27 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 0.00% |
| TSLA250117C00110000 | 2023-03-17 2:32PM EDT | 110.00 | 94.30 | 0.00 | 0.00 | 0.00 | - | 90 | 5,196 | 0.00% |
| TSLA250117C00115000 | 2023-03-20 11:00AM EDT | 115.00 | 96.55 | 0.00 | 0.00 | 0.00 | - | 30 | 2,895 | 0.00% |
| TSLA250117C00120000 | 2023-03-20 3:55PM EDT | 120.00 | 91.45 | 0.00 | 0.00 | 0.00 | - | 29 | 8,231 | 0.00% |
| TSLA250117C00125000 | 2023-03-20 11:36AM EDT | 125.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,148 | 0.00% |
| TSLA250117C00130000 | 2023-03-20 10:44AM EDT | 130.00 | 86.99 | 0.00 | 0.00 | 0.00 | - | 3 | 5,575 | 0.00% |
| TSLA250117C00135000 | 2023-03-20 10:24AM EDT | 135.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5,703 | 0.00% |
| TSLA250117C00140000 | 2023-03-20 3:46PM EDT | 140.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8,563 | 0.00% |
| TSLA250117C00145000 | 2023-03-20 11:14AM EDT | 145.00 | 78.81 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 0.00% |
| TSLA250117C00150000 | 2023-03-20 3:30PM EDT | 150.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12,120 | 0.00% |
| TSLA250117C00155000 | 2023-03-15 3:00PM EDT | 155.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 0.00% |
| TSLA250117C00160000 | 2023-03-20 1:14PM EDT | 160.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4,645 | 0.00% |
| TSLA250117C00165000 | 2023-03-16 1:03PM EDT | 165.00 | 69.57 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| TSLA250117C00170000 | 2023-03-20 3:11PM EDT | 170.00 | 65.26 | 0.00 | 0.00 | 0.00 | - | 59 | 35,283 | 0.00% |
| TSLA250117C00175000 | 2023-03-20 1:01PM EDT | 175.00 | 62.48 | 0.00 | 0.00 | 0.00 | - | 9 | 33,492 | 0.00% |
| TSLA250117C00180000 | 2023-03-20 1:08PM EDT | 180.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 12 | 3,632 | 0.00% |
| TSLA250117C00185000 | 2023-03-17 3:52PM EDT | 185.00 | 57.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3,892 | 0.20% |
| TSLA250117C00190000 | 2023-03-20 10:18AM EDT | 190.00 | 56.82 | 0.00 | 0.00 | 0.00 | - | 21 | 5,546 | 0.78% |
| TSLA250117C00195000 | 2023-03-17 2:16PM EDT | 195.00 | 52.77 | 0.00 | 0.00 | 0.00 | - | 8 | 3,029 | 0.78% |
| TSLA250117C00200000 | 2023-03-20 3:53PM EDT | 200.00 | 53.32 | 0.00 | 0.00 | 0.00 | - | 347 | 30,498 | 1.56% |
| TSLA250117C00210000 | 2023-03-20 3:59PM EDT | 210.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 19 | 5,401 | 1.56% |
| TSLA250117C00220000 | 2023-03-20 10:45AM EDT | 220.00 | 47.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2,925 | 3.13% |
| TSLA250117C00230000 | 2023-03-20 1:06PM EDT | 230.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 67 | 4,930 | 3.13% |
| TSLA250117C00240000 | 2023-03-20 12:35PM EDT | 240.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 13 | 4,924 | 3.13% |
| TSLA250117C00250000 | 2023-03-20 1:54PM EDT | 250.00 | 37.73 | 0.00 | 0.00 | 0.00 | - | 297 | 11,677 | 6.25% |
| TSLA250117C00260000 | 2023-03-20 12:01PM EDT | 260.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 11 | 4,290 | 6.25% |
| TSLA250117C00270000 | 2023-03-17 10:26AM EDT | 270.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3,208 | 6.25% |
| TSLA250117C00280000 | 2023-03-20 3:04PM EDT | 280.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,359 | 6.25% |
| TSLA250117C00290000 | 2023-03-20 3:59PM EDT | 290.00 | 29.13 | 0.00 | 0.00 | 0.00 | - | 26 | 3,386 | 6.25% |
| TSLA250117C00300000 | 2023-03-20 2:34PM EDT | 300.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | 162 | 30,982 | 6.25% |
| TSLA250117C00310000 | 2023-03-17 12:59PM EDT | 310.00 | 24.26 | 0.00 | 0.00 | 0.00 | - | 13 | 4,496 | 6.25% |
| TSLA250117C00320000 | 2023-03-20 2:48PM EDT | 320.00 | 24.26 | 0.00 | 0.00 | 0.00 | - | 5 | 2,207 | 6.25% |
| TSLA250117C00330000 | 2023-03-20 1:34PM EDT | 330.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 5 | 2,347 | 6.25% |
| TSLA250117C00340000 | 2023-03-20 2:14PM EDT | 340.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1,496 | 6.25% |
| TSLA250117C00350000 | 2023-03-20 2:15PM EDT | 350.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7,307 | 12.50% |
| TSLA250117C00360000 | 2023-03-20 12:12PM EDT | 360.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,867 | 12.50% |
| TSLA250117C00370000 | 2023-03-20 3:45PM EDT | 370.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 61 | 1,814 | 12.50% |
| TSLA250117C00380000 | 2023-03-20 9:30AM EDT | 380.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,492 | 12.50% |
| TSLA250117C00390000 | 2023-03-20 2:42PM EDT | 390.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,682 | 12.50% |
| TSLA250117C00400000 | 2023-03-20 3:05PM EDT | 400.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 109 | 18,975 | 12.50% |
| TSLA250117C00410000 | 2023-03-17 12:59PM EDT | 410.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4,125 | 12.50% |
| TSLA250117C00420000 | 2023-03-20 3:50PM EDT | 420.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 163 | 3,523 | 12.50% |
| TSLA250117C00430000 | 2023-03-20 10:26AM EDT | 430.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 12.50% |
| TSLA250117C00440000 | 2023-03-20 3:59PM EDT | 440.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 25 | 1,996 | 12.50% |
| TSLA250117C00450000 | 2023-03-20 3:39PM EDT | 450.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 107 | 5,629 | 12.50% |
| TSLA250117C00460000 | 2023-03-20 2:50PM EDT | 460.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,030 | 12.50% |
| TSLA250117C00470000 | 2023-03-17 9:35AM EDT | 470.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,565 | 12.50% |
| TSLA250117C00480000 | 2023-03-20 3:58PM EDT | 480.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,288 | 12.50% |
| TSLA250117C00490000 | 2023-03-20 3:59PM EDT | 490.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 18 | 1,018 | 12.50% |
| TSLA250117C00500000 | 2023-03-20 3:40PM EDT | 500.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 110 | 12,245 | 12.50% |
| TSLA250117C00510000 | 2023-03-17 10:37AM EDT | 510.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,484 | 12.50% |
| TSLA250117C00520000 | 2023-03-20 3:59PM EDT | 520.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 8,559 | 12.50% |
| TSLA250117C00530000 | 2023-03-20 3:45PM EDT | 530.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 111 | 649 | 12.50% |
| TSLA250117C00540000 | 2023-03-20 2:00PM EDT | 540.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 736 | 12.50% |
| TSLA250117C00550000 | 2023-03-20 3:59PM EDT | 550.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 31 | 3,296 | 12.50% |
| TSLA250117C00560000 | 2023-03-17 12:28PM EDT | 560.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 649 | 12.50% |
| TSLA250117C00570000 | 2023-03-20 3:08PM EDT | 570.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 708 | 12.50% |
| TSLA250117C00580000 | 2023-03-20 11:44AM EDT | 580.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 922 | 12.50% |
| TSLA250117C00590000 | 2023-03-20 3:40PM EDT | 590.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 12.50% |
| TSLA250117C00600000 | 2023-03-20 3:41PM EDT | 600.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 45 | 16,641 | 12.50% |
| TSLA250117C00610000 | 2023-03-20 3:47PM EDT | 610.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 332 | 23,017 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117P00005000 | 2023-03-20 3:47PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 12,114 | 50.00% |
| TSLA250117P00010000 | 2023-03-20 3:58PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 1,130 | 50.00% |
| TSLA250117P00015000 | 2023-03-20 3:52PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 906 | 50.00% |
| TSLA250117P00020000 | 2023-03-20 11:37AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 5,422 | 25.00% |
| TSLA250117P00025000 | 2023-03-20 10:11AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2,601 | 25.00% |
| TSLA250117P00030000 | 2023-03-20 2:15PM EDT | 30.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 16,918 | 25.00% |
| TSLA250117P00035000 | 2023-03-17 11:24AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,157 | 25.00% |
| TSLA250117P00040000 | 2023-03-20 1:46PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15,803 | 25.00% |
| TSLA250117P00045000 | 2023-03-15 10:42AM EDT | 45.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3,286 | 25.00% |
| TSLA250117P00050000 | 2023-03-20 10:50AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8,823 | 25.00% |
| TSLA250117P00055000 | 2023-03-15 10:32AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 4,283 | 12.50% |
| TSLA250117P00060000 | 2023-03-20 1:17PM EDT | 60.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,974 | 12.50% |
| TSLA250117P00065000 | 2023-03-20 3:28PM EDT | 65.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,610 | 12.50% |
| TSLA250117P00070000 | 2023-03-20 10:59AM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 45 | 2,322 | 12.50% |
| TSLA250117P00075000 | 2023-03-16 3:12PM EDT | 75.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4,365 | 12.50% |
| TSLA250117P00080000 | 2023-03-20 11:40AM EDT | 80.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 63 | 1,917 | 12.50% |
| TSLA250117P00085000 | 2023-03-20 1:59PM EDT | 85.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 11 | 1,621 | 12.50% |
| TSLA250117P00090000 | 2023-03-20 10:35AM EDT | 90.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 2 | 5,160 | 12.50% |
| TSLA250117P00095000 | 2023-03-17 11:25AM EDT | 95.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 4 | 672 | 12.50% |
| TSLA250117P00100000 | 2023-03-20 2:34PM EDT | 100.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 65 | 17,037 | 12.50% |
| TSLA250117P00105000 | 2023-03-17 3:52PM EDT | 105.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 34 | 1,696 | 6.25% |
| TSLA250117P00110000 | 2023-03-20 3:36PM EDT | 110.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 3 | 7,442 | 6.25% |
| TSLA250117P00115000 | 2023-03-16 9:38AM EDT | 115.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 20 | 2,949 | 6.25% |
| TSLA250117P00120000 | 2023-03-20 1:17PM EDT | 120.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 64 | 6,894 | 6.25% |
| TSLA250117P00125000 | 2023-03-20 2:44PM EDT | 125.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,267 | 6.25% |
| TSLA250117P00130000 | 2023-03-20 2:39PM EDT | 130.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7,391 | 6.25% |
| TSLA250117P00135000 | 2023-03-17 10:56AM EDT | 135.00 | 25.77 | 0.00 | 0.00 | 0.00 | - | 4 | 767 | 6.25% |
| TSLA250117P00140000 | 2023-03-17 3:45PM EDT | 140.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 9 | 6,375 | 3.13% |
| TSLA250117P00145000 | 2023-03-17 3:50PM EDT | 145.00 | 30.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,006 | 3.13% |
| TSLA250117P00150000 | 2023-03-20 1:19PM EDT | 150.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 39 | 12,794 | 3.13% |
| TSLA250117P00155000 | 2023-03-20 10:38AM EDT | 155.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 879 | 3.13% |
| TSLA250117P00160000 | 2023-03-20 2:39PM EDT | 160.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 27 | 6,289 | 1.56% |
| TSLA250117P00165000 | 2023-03-15 1:38PM EDT | 165.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 897 | 1.56% |
| TSLA250117P00170000 | 2023-03-20 12:23PM EDT | 170.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 8 | 10,908 | 1.56% |
| TSLA250117P00175000 | 2023-03-17 10:52AM EDT | 175.00 | 44.34 | 0.00 | 0.00 | 0.00 | - | 30 | 4,690 | 0.78% |
| TSLA250117P00180000 | 2023-03-20 2:01PM EDT | 180.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8,650 | 0.39% |
| TSLA250117P00185000 | 2023-03-20 1:39PM EDT | 185.00 | 48.53 | 0.00 | 0.00 | 0.00 | - | 5 | 4,617 | 0.00% |
| TSLA250117P00190000 | 2023-03-20 3:29PM EDT | 190.00 | 51.11 | 0.00 | 0.00 | 0.00 | - | 6 | 5,248 | 0.00% |
| TSLA250117P00195000 | 2023-03-17 3:17PM EDT | 195.00 | 55.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,780 | 0.00% |
| TSLA250117P00200000 | 2023-03-20 12:15PM EDT | 200.00 | 56.96 | 0.00 | 0.00 | 0.00 | - | 7 | 16,806 | 0.00% |
| TSLA250117P00210000 | 2023-03-20 11:53AM EDT | 210.00 | 62.65 | 0.00 | 0.00 | 0.00 | - | 20 | 2,829 | 0.00% |
| TSLA250117P00220000 | 2023-03-20 3:55PM EDT | 220.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 8 | 4,065 | 0.00% |
| TSLA250117P00230000 | 2023-03-20 1:25PM EDT | 230.00 | 75.91 | 0.00 | 0.00 | 0.00 | - | 3 | 3,265 | 0.00% |
| TSLA250117P00240000 | 2023-03-20 1:56PM EDT | 240.00 | 82.62 | 0.00 | 0.00 | 0.00 | - | 14 | 5,216 | 0.00% |
| TSLA250117P00250000 | 2023-03-20 2:23PM EDT | 250.00 | 89.71 | 0.00 | 0.00 | 0.00 | - | 4 | 5,274 | 0.00% |
| TSLA250117P00260000 | 2023-03-20 10:57AM EDT | 260.00 | 96.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,964 | 0.00% |
| TSLA250117P00270000 | 2023-03-20 12:34PM EDT | 270.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 20 | 1,415 | 0.00% |
| TSLA250117P00280000 | 2023-03-15 10:57AM EDT | 280.00 | 116.65 | 0.00 | 0.00 | 0.00 | - | 17 | 3,395 | 0.00% |
| TSLA250117P00290000 | 2023-03-07 12:47PM EDT | 290.00 | 115.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,810 | 0.00% |
| TSLA250117P00300000 | 2023-03-20 3:36PM EDT | 300.00 | 128.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3,061 | 0.00% |
| TSLA250117P00310000 | 2023-03-13 10:22AM EDT | 310.00 | 146.72 | 0.00 | 0.00 | 0.00 | - | 10 | 710 | 0.00% |
| TSLA250117P00320000 | 2023-03-03 11:44AM EDT | 320.00 | 135.35 | 0.00 | 0.00 | 0.00 | - | 2 | 794 | 0.00% |
| TSLA250117P00330000 | 2023-03-03 1:50PM EDT | 330.00 | 141.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,015 | 0.00% |
| TSLA250117P00340000 | 2023-03-03 11:43AM EDT | 340.00 | 152.33 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 0.00% |
| TSLA250117P00350000 | 2023-03-14 11:34AM EDT | 350.00 | 173.06 | 0.00 | 0.00 | 0.00 | - | 10 | 932 | 0.00% |
| TSLA250117P00360000 | 2023-03-13 11:50AM EDT | 360.00 | 189.85 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| TSLA250117P00370000 | 2023-03-16 1:08PM EDT | 370.00 | 187.85 | 0.00 | 0.00 | 0.00 | - | 21 | 340 | 0.00% |
| TSLA250117P00380000 | 2023-03-01 10:36AM EDT | 380.00 | 184.64 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 0.00% |
| TSLA250117P00390000 | 2023-03-17 2:59PM EDT | 390.00 | 212.30 | 0.00 | 0.00 | 0.00 | - | 145 | 202 | 0.00% |
| TSLA250117P00400000 | 2023-03-17 3:19PM EDT | 400.00 | 221.38 | 0.00 | 0.00 | 0.00 | - | 156 | 634 | 0.00% |
| TSLA250117P00410000 | 2023-03-15 11:47AM EDT | 410.00 | 231.62 | 0.00 | 0.00 | 0.00 | - | 76 | 190 | 0.00% |
| TSLA250117P00420000 | 2023-03-13 3:32PM EDT | 420.00 | 245.79 | 0.00 | 0.00 | 0.00 | - | 78 | 193 | 0.00% |
| TSLA250117P00430000 | 2023-03-17 3:19PM EDT | 430.00 | 250.27 | 0.00 | 0.00 | 0.00 | - | 300 | 423 | 0.00% |
| TSLA250117P00440000 | 2023-03-17 11:45AM EDT | 440.00 | 262.03 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| TSLA250117P00450000 | 2023-03-15 9:41AM EDT | 450.00 | 269.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00460000 | 2023-03-15 10:52AM EDT | 460.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00470000 | 2023-03-07 4:43PM EDT | 470.00 | 280.59 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TSLA250117P00480000 | 2023-03-03 1:10PM EDT | 480.00 | 281.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00490000 | 2022-12-12 1:23PM EDT | 490.00 | 319.46 | 363.10 | 370.30 | 0.00 | - | 3 | 0 | 111.48% |
| TSLA250117P00500000 | 2023-02-28 3:54PM EDT | 500.00 | 292.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TSLA250117P00510000 | 2023-02-28 3:56PM EDT | 510.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00520000 | 2023-02-22 12:19PM EDT | 520.00 | 326.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00530000 | 2023-02-23 10:53AM EDT | 530.00 | 327.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA250117P00540000 | 2023-02-23 10:53AM EDT | 540.00 | 337.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00550000 | 2023-02-23 10:53AM EDT | 550.00 | 347.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00560000 | 2023-02-17 3:57PM EDT | 560.00 | 352.58 | 375.90 | 384.05 | 0.00 | - | 1 | 0 | 56.40% |
| TSLA250117P00570000 | 2023-02-03 1:00PM EDT | 570.00 | 375.01 | 367.90 | 375.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00580000 | 2023-03-01 4:55PM EDT | 580.00 | 376.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117P00590000 | 2023-03-01 4:55PM EDT | 590.00 | 386.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117P00600000 | 2023-02-28 12:08PM EDT | 600.00 | 394.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117P00610000 | 2023-02-21 11:04AM EDT | 610.00 | 405.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
