TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.70 | 0.00 | - | 1 | 12 | 5.00 | 0.05 | +0.02 | +66.67% | 2 | 13 |
| - | - | - | - | - | 15.00 | 0.14 | 0.00 | - | 5 | 68 |
| 154.83 | 0.00 | - | 2 | 2 | 20.00 | 0.25 | 0.00 | - | 35 | 76 |
| - | - | - | - | - | 25.00 | 0.41 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 30.00 | 0.61 | 0.00 | - | 2 | 92 |
| 154.27 | +154.27 | - | - | 1 | 35.00 | 0.95 | 0.00 | - | 1 | 29 |
| 131.35 | 0.00 | - | - | 1 | 40.00 | 1.14 | 0.00 | - | 1 | 2,057 |
| 145.49 | 0.00 | - | 1 | 1 | 45.00 | 1.35 | 0.00 | - | 10 | 90 |
| 120.75 | 0.00 | - | 3 | 46 | 50.00 | 1.65 | -0.09 | -5.17% | 60 | 1,394 |
| 114.45 | 0.00 | - | 1 | 28 | 55.00 | 1.90 | -0.30 | -13.64% | 2 | 149 |
| 134.41 | 0.00 | - | 1 | 13 | 60.00 | 2.20 | -0.39 | -15.06% | 2 | 189 |
| 131.21 | 0.00 | - | 1 | 28 | 65.00 | 3.10 | 0.00 | - | 80 | 231 |
| 123.37 | 0.00 | - | 1 | 10 | 70.00 | 3.37 | -0.20 | -5.60% | 5 | 292 |
| 122.01 | 0.00 | - | 1 | 12 | 75.00 | 4.40 | 0.00 | - | 92 | 2,693 |
| 113.80 | 0.00 | - | 1 | 84 | 80.00 | 4.42 | -0.52 | -10.53% | 34 | 391 |
| 121.75 | +20.95 | +20.78% | 2 | 986 | 85.00 | 4.96 | -0.59 | -10.63% | 12 | 475 |
| 108.00 | 0.00 | - | 1 | 46 | 90.00 | 5.68 | -0.92 | -13.94% | 1 | 186 |
| 76.05 | 0.00 | - | 2 | 27 | 95.00 | 7.25 | -0.35 | -4.61% | 1 | 466 |
| 105.50 | +7.10 | +7.22% | 4 | 378 | 100.00 | 7.35 | -0.85 | -10.37% | 32 | 2,318 |
| 82.20 | 0.00 | - | 4 | 187 | 105.00 | 9.15 | 0.00 | - | 1 | 762 |
| 98.30 | 0.00 | - | 1 | 161 | 110.00 | 9.45 | -0.95 | -9.13% | 52 | 1,123 |
| 98.98 | +7.37 | +8.04% | 5 | 562 | 115.00 | 10.20 | -1.30 | -11.30% | 2 | 626 |
| 88.65 | 0.00 | - | 4 | 733 | 120.00 | 11.75 | -1.40 | -10.65% | 13 | 2,208 |
| 88.51 | 0.00 | - | 5 | 359 | 125.00 | 12.67 | -2.73 | -17.73% | 49 | 2,331 |
| 85.15 | 0.00 | - | 2 | 722 | 130.00 | 14.36 | -2.15 | -13.02% | 1 | 947 |
| 85.20 | +12.40 | +17.03% | 9 | 801 | 135.00 | 15.87 | -1.98 | -11.09% | 4 | 526 |
| 81.85 | +10.35 | +14.48% | 4 | 1,120 | 140.00 | 17.02 | -2.03 | -10.66% | 9 | 1,142 |
| 68.32 | 0.00 | - | 1 | 1,321 | 145.00 | 18.55 | -2.35 | -11.24% | 4 | 417 |
| 76.28 | +9.23 | +13.77% | 3 | 1,768 | 150.00 | 19.88 | -2.97 | -13.00% | 4 | 4,231 |
| 69.15 | +6.00 | +9.50% | 2 | 890 | 155.00 | 22.40 | -3.50 | -13.51% | 4 | 1,783 |
| 68.80 | +8.35 | +13.81% | 1 | 600 | 160.00 | 24.62 | -1.89 | -7.13% | 160 | 1,403 |
| 66.05 | +8.30 | +14.37% | 11 | 471 | 165.00 | 26.62 | -2.03 | -7.09% | 53 | 271 |
| 64.30 | +7.90 | +14.01% | 249 | 346 | 170.00 | 28.50 | -3.35 | -10.52% | 46 | 979 |
| 61.00 | +7.85 | +14.77% | 23 | 735 | 175.00 | 31.20 | -3.30 | -9.57% | 2 | 1,700 |
| 58.60 | +7.40 | +14.45% | 6 | 938 | 180.00 | 32.80 | -5.00 | -13.23% | 94 | 1,155 |
| 55.30 | +7.70 | +16.18% | 4 | 888 | 185.00 | 34.87 | -4.58 | -11.61% | 5 | 992 |
| 53.63 | +7.88 | +17.22% | 16 | 1,211 | 190.00 | 37.30 | -2.12 | -5.38% | 6 | 619 |
| 52.16 | +6.86 | +15.14% | 41 | 1,597 | 195.00 | 39.35 | -2.85 | -6.75% | 6 | 491 |
| 49.07 | +7.37 | +17.67% | 170 | 3,081 | 200.00 | 41.91 | -5.09 | -10.83% | 38 | 2,576 |
| 44.50 | +6.80 | +18.04% | 90 | 1,016 | 210.00 | 47.98 | -6.07 | -11.23% | 8 | 846 |
| 41.98 | +7.00 | +20.01% | 52 | 1,771 | 220.00 | 56.00 | -6.40 | -10.26% | 15 | 337 |
| 39.00 | +7.80 | +25.00% | 7 | 1,187 | 230.00 | 60.75 | -6.30 | -9.40% | 6 | 1,136 |
| 34.20 | +7.20 | +26.67% | 12 | 709 | 240.00 | 70.15 | 0.00 | - | 4 | 373 |
| 32.45 | +5.25 | +19.30% | 48 | 1,242 | 250.00 | 79.45 | 0.00 | - | 40 | 655 |
| 29.17 | +3.82 | +15.07% | 7 | 917 | 260.00 | 98.65 | 0.00 | - | 2 | 120 |
| 25.45 | +3.58 | +16.37% | 5 | 854 | 270.00 | 107.10 | 0.00 | - | 4 | 662 |
| 24.95 | +4.15 | +19.95% | 12 | 362 | 280.00 | 97.37 | -17.38 | -15.15% | 5 | 582 |
| 23.00 | +3.99 | +20.99% | 2 | 569 | 290.00 | 108.40 | 0.00 | - | 16 | 2,830 |
| 20.20 | +4.00 | +24.69% | 55 | 1,536 | 300.00 | 112.25 | -10.75 | -8.74% | 4 | 1,277 |
| 20.35 | +4.93 | +31.97% | 3 | 459 | 310.00 | 140.35 | 0.00 | - | 2 | 875 |
| 18.30 | +4.66 | +34.16% | 3 | 316 | 320.00 | 146.65 | 0.00 | - | 20 | 363 |
| 17.45 | +5.27 | +43.27% | 1 | 294 | 330.00 | 139.42 | -27.85 | -16.65% | 10 | 3 |
| 13.90 | +1.70 | +13.93% | 11 | 437 | 340.00 | 155.33 | 0.00 | - | 2 | 2 |
| 14.35 | +2.90 | +25.33% | 14 | 1,662 | 350.00 | 154.70 | -10.23 | -6.20% | 5 | 2 |
| 11.69 | +2.42 | +26.11% | 7 | 254 | 360.00 | 169.83 | 0.00 | - | 22 | 20 |
| 12.00 | +2.25 | +23.08% | 50 | 209 | 370.00 | 177.25 | -26.20 | -12.88% | 29 | 0 |
| 12.00 | +2.50 | +26.32% | 3 | 118 | 380.00 | 205.55 | 0.00 | - | 2 | 0 |
| 10.84 | +2.51 | +30.13% | 19 | 313 | 390.00 | 193.65 | 0.00 | - | 4 | 60 |
| 10.51 | +2.73 | +35.09% | 28 | 410 | 400.00 | 205.42 | -8.96 | -4.18% | 10 | 0 |
| 10.00 | +2.80 | +38.89% | 6 | 526 | 410.00 | 224.33 | 0.00 | - | 1 | 0 |
| 9.30 | +2.55 | +37.78% | 12 | 1,359 | 420.00 | 252.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.