Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
149.36 | -3.79 | -2.47% | 1 | 476 | 5.00 | 0.02 | 0.00 | - | 100 | 515 |
144.69 | -24.96 | -14.71% | 1 | 29 | 10.00 | 0.01 | 0.00 | - | 1 | 82 |
160.81 | 0.00 | - | 3 | 4 | 15.00 | 0.01 | 0.00 | - | 1 | 833 |
155.90 | 0.00 | - | 3 | 26 | 20.00 | 0.01 | -0.01 | -50.00% | 7 | 2,168 |
143.85 | 0.00 | - | 3 | 186 | 25.00 | 0.04 | +0.01 | +33.33% | 4 | 1,332 |
212.00 | 0.00 | - | 2 | 6 | 30.00 | 0.07 | 0.00 | - | 2 | 446 |
138.23 | 0.00 | - | 100 | 163 | 35.00 | 0.09 | 0.00 | - | 1 | 698 |
140.50 | 0.00 | - | 50 | 121 | 40.00 | 0.13 | -0.02 | -13.33% | 7 | 10,449 |
211.05 | 0.00 | - | 1 | 3 | 45.00 | 0.14 | 0.00 | - | 5 | 99 |
105.58 | -18.09 | -14.63% | 20 | 70 | 50.00 | 0.25 | 0.00 | - | 7 | 2,590 |
104.44 | 0.00 | - | 1 | 32 | 55.00 | 0.32 | +0.01 | +3.23% | 46 | 390 |
185.33 | 0.00 | - | 1 | 11 | 60.00 | 0.42 | -0.01 | -2.33% | 1,944 | 1,495 |
193.25 | 0.00 | - | 4 | 23 | 65.00 | 0.54 | -0.04 | -6.90% | 1 | 387 |
192.00 | 0.00 | - | 1 | 14 | 70.00 | 0.71 | +0.05 | +7.58% | 4 | 973 |
101.35 | 0.00 | - | 6 | 22 | 75.00 | 0.82 | -0.06 | -6.82% | 2 | 1,433 |
97.53 | 0.00 | - | 1 | 73 | 80.00 | 1.06 | +0.02 | +1.92% | 37,643 | 1,776 |
83.98 | 0.00 | - | 2 | 944 | 85.00 | 1.32 | -0.03 | -2.22% | 20,016 | 22,635 |
79.45 | 0.00 | - | 1 | 350 | 90.00 | 1.64 | +0.01 | +0.61% | 31,410 | 32,742 |
85.25 | 0.00 | - | 8 | 35 | 95.00 | 2.05 | -0.06 | -2.84% | 411 | 1,531 |
60.25 | -1.43 | -2.32% | 2 | 594 | 100.00 | 2.49 | -0.07 | -2.73% | 2,552 | 28,180 |
55.80 | -2.19 | -3.78% | 6 | 188 | 105.00 | 3.18 | -0.04 | -1.24% | 1,674 | 1,652 |
54.17 | -0.42 | -0.77% | 8 | 295 | 110.00 | 3.90 | -0.07 | -1.76% | 61 | 2,715 |
61.20 | 0.00 | - | 3 | 661 | 115.00 | 5.00 | +0.17 | +3.52% | 6 | 3,228 |
43.69 | -1.06 | -2.37% | 1 | 840 | 120.00 | 5.70 | -0.10 | -1.72% | 115 | 4,347 |
41.00 | 0.00 | - | 1 | 687 | 125.00 | 6.95 | -0.05 | -0.71% | 90 | 5,108 |
37.70 | -1.19 | -3.06% | 1 | 991 | 130.00 | 8.25 | -0.20 | -2.37% | 25,263 | 2,924 |
35.35 | -0.24 | -0.67% | 16 | 1,044 | 135.00 | 9.80 | -0.41 | -4.02% | 87 | 3,464 |
31.80 | 0.00 | - | 80 | 1,514 | 140.00 | 11.55 | -0.14 | -1.20% | 129 | 9,257 |
28.75 | +0.25 | +0.88% | 5 | 1,596 | 145.00 | 13.87 | +0.12 | +0.87% | 121 | 5,963 |
26.43 | +0.31 | +1.19% | 10,015 | 1,988 | 150.00 | 15.65 | -0.15 | -0.95% | 35,345 | 34,157 |
24.05 | +0.25 | +1.05% | 48 | 1,225 | 155.00 | 18.04 | -0.11 | -0.61% | 259 | 6,939 |
21.30 | -0.20 | -0.93% | 550 | 1,343 | 160.00 | 21.44 | +0.67 | +3.23% | 98 | 16,278 |
19.15 | -0.18 | -0.93% | 966 | 1,456 | 165.00 | 23.40 | -0.01 | -0.04% | 117 | 10,644 |
17.00 | -0.24 | -1.39% | 141 | 2,795 | 170.00 | 25.85 | -1.06 | -3.94% | 74 | 15,223 |
15.50 | +0.10 | +0.65% | 86 | 4,351 | 175.00 | 29.50 | -0.75 | -2.48% | 117 | 9,499 |
13.75 | +0.01 | +0.07% | 184 | 3,548 | 180.00 | 34.48 | +0.73 | +2.16% | 5 | 10,514 |
11.30 | -1.00 | -8.13% | 84 | 2,611 | 185.00 | 36.20 | -0.72 | -1.95% | 7 | 5,380 |
10.93 | -0.17 | -1.53% | 139 | 3,640 | 190.00 | 39.67 | -0.98 | -2.41% | 9 | 5,340 |
9.60 | -0.05 | -0.52% | 118 | 2,560 | 195.00 | 43.70 | -0.90 | -2.02% | 117 | 4,417 |
8.50 | -0.10 | -1.16% | 2,009 | 10,282 | 200.00 | 47.17 | -0.73 | -1.52% | 56 | 14,212 |
7.70 | +0.10 | +1.32% | 57 | 2,344 | 205.00 | 52.78 | +0.59 | +1.13% | 6 | 3,600 |
6.65 | -0.10 | -1.48% | 1,221 | 4,379 | 210.00 | 57.64 | +1.56 | +2.78% | 2 | 7,230 |
5.85 | -0.10 | -1.68% | 12 | 1,171 | 215.00 | 59.80 | -1.55 | -2.53% | 1 | 6,717 |
5.30 | -0.08 | -1.49% | 1,359 | 10,517 | 220.00 | 65.93 | +0.58 | +0.89% | 8 | 7,117 |
4.70 | -0.05 | -1.05% | 66 | 3,301 | 225.00 | 72.14 | +2.99 | +4.32% | 1 | 2,583 |
4.15 | -0.15 | -3.49% | 2,129 | 7,770 | 230.00 | 75.50 | +0.90 | +1.21% | 25 | 3,804 |
3.46 | -0.22 | -5.98% | 24 | 3,804 | 235.00 | 80.97 | +0.87 | +1.09% | 90 | 3,033 |
3.30 | -0.10 | -3.01% | 390 | 5,742 | 240.00 | 82.81 | -0.94 | -1.12% | 39 | 4,263 |
3.00 | -0.05 | -1.64% | 102 | 5,550 | 245.00 | 89.22 | 0.00 | - | 2 | 2,066 |
2.66 | -0.11 | -3.97% | 10,675 | 11,539 | 250.00 | 92.83 | -1.12 | -1.19% | 10,270 | 12,658 |
2.28 | -0.15 | -6.17% | 5 | 3,122 | 255.00 | 101.00 | +3.18 | +3.25% | 6 | 1,504 |
2.25 | 0.00 | - | 42 | 4,022 | 260.00 | 102.90 | +0.20 | +0.19% | 1 | 1,556 |
1.80 | -0.18 | -9.09% | 15 | 3,462 | 265.00 | 110.24 | +1.96 | +1.81% | 12 | 735 |
1.68 | -0.16 | -8.70% | 114 | 11,517 | 270.00 | 114.81 | +7.81 | +7.30% | 8 | 955 |
1.62 | -0.09 | -5.26% | 11 | 1,379 | 275.00 | 119.30 | +2.10 | +1.79% | 10 | 44 |
1.45 | -0.07 | -4.61% | 9 | 2,468 | 280.00 | 123.72 | +1.72 | +1.41% | 3 | 2,010 |
1.39 | +0.03 | +2.21% | 2 | 2,126 | 285.00 | 113.40 | 0.00 | - | 1 | 2 |
1.21 | -0.08 | -6.20% | 2 | 1,159 | 290.00 | 127.50 | 0.00 | - | 21 | 11 |
1.12 | -0.12 | -9.68% | 1 | 908 | 295.00 | 137.20 | 0.00 | - | 10 | 25 |
1.06 | -0.03 | -2.75% | 93 | 9,051 | 300.00 | 127.84 | 0.00 | - | 1 | 1 |
0.94 | -0.08 | -7.84% | 10 | 733 | 305.00 | 123.26 | 0.00 | - | 2 | 0 |
0.90 | -0.03 | -3.23% | 5 | 1,323 | 310.00 | 113.40 | 0.00 | - | 13 | 0 |
1.06 | 0.00 | - | 82 | 826 | 315.00 | 115.30 | 0.00 | - | 4 | 0 |
0.84 | 0.00 | - | 9 | 1,230 | 320.00 | 165.98 | +2.58 | +1.58% | 20 | 30 |
0.72 | -0.07 | -8.86% | 7 | 1,958 | 325.00 | 140.79 | 0.00 | - | 2 | 0 |
0.65 | -0.11 | -14.47% | 1 | 2,982 | 330.00 | 135.00 | 0.00 | - | 5 | 1 |
0.62 | -0.08 | -11.43% | 2 | 495 | 335.00 | 151.70 | 0.00 | - | 8 | 0 |
0.61 | -0.04 | -6.15% | 5 | 1,251 | 340.00 | 147.06 | 0.00 | - | 15 | 0 |
0.57 | -0.03 | -5.00% | 1 | 544 | 345.00 | 171.45 | 0.00 | - | 1 | 0 |
0.57 | +0.01 | +1.79% | 25 | 5,489 | 350.00 | 183.65 | 0.00 | - | 2 | 2 |
0.54 | -0.02 | -3.57% | 50 | 1,422 | 355.00 | 183.06 | 0.00 | - | 2 | 0 |
0.52 | 0.00 | - | 1 | 1,135 | 360.00 | 188.07 | 0.00 | - | 1 | 0 |
0.46 | -0.05 | -9.80% | 25 | 1,064 | 365.00 | 183.30 | 0.00 | - | 3 | 0 |
0.45 | -0.05 | -10.00% | 11 | 7,938 | 370.00 | 161.60 | 0.00 | - | 20 | 0 |
0.45 | +0.01 | +2.27% | 2 | 1,625 | 375.00 | 185.63 | 0.00 | - | 2 | 0 |
0.44 | 0.00 | - | 105 | 2,525 | 380.00 | 145.90 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 1 | 804 | 385.00 | 170.58 | 0.00 | - | 1 | 0 |
0.38 | -0.30 | -44.12% | 1 | 829 | 390.00 | 203.35 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 10 | 850 | 395.00 | 218.60 | 0.00 | - | 2 | 0 |
0.36 | -0.04 | -10.00% | 6 | 6,548 | 400.00 | 229.60 | 0.00 | - | 3 | 0 |
0.64 | 0.00 | - | 1 | 1,361 | 405.00 | 153.60 | 0.00 | - | 1 | 0 |
0.35 | +0.01 | +2.94% | 5 | 822 | 410.00 | 236.49 | 0.00 | - | 1 | 0 |
0.52 | 0.00 | - | 101 | 789 | 415.00 | 257.62 | 0.00 | - | 10 | 5 |
0.31 | -0.03 | -8.82% | 19 | 2,662 | 420.00 | 262.63 | 0.00 | - | 8 | 0 |
0.29 | -0.04 | -12.12% | 1 | 352 | 425.00 | 267.64 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 10 | 1,718 | 430.00 | 179.80 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 1 | 315 | 435.00 | 186.05 | 0.00 | - | 3 | 0 |
0.50 | 0.00 | - | 1 | 1,381 | 440.00 | 252.32 | 0.00 | - | 1 | 0 |
0.24 | -0.16 | -40.00% | 4 | 521 | 445.00 | 267.17 | 0.00 | - | 1 | 0 |
0.27 | -0.01 | -3.57% | 2 | 1,921 | 450.00 | 292.69 | 0.00 | - | 2 | 1 |
0.63 | 0.00 | - | 1 | 317 | 455.00 | 297.72 | 0.00 | - | 1 | 0 |
0.24 | -0.16 | -40.00% | 1 | 485 | 460.00 | 302.69 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 11 | 548 | 465.00 | 222.00 | 0.00 | - | 1 | 0 |
0.23 | -0.01 | -4.00% | 1 | 1,231 | 470.00 | 202.80 | 0.00 | - | 2 | 0 |
0.26 | 0.00 | - | 2 | 726 | 475.00 | 221.78 | 0.00 | - | 10 | 0 |
0.21 | -0.03 | -12.50% | 6 | 1,150 | 480.00 | 292.41 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | 1 | 386 | 485.00 | 224.10 | 0.00 | - | 2 | 0 |
0.21 | -0.03 | -12.50% | 1 | 672 | 490.00 | 246.15 | 0.00 | - | 2 | 5 |
0.26 | 0.00 | - | 1 | 256 | 495.00 | 238.34 | 0.00 | - | - | 0 |
0.20 | -0.01 | -4.76% | 6 | 2,730 | 500.00 | 232.75 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 3 | 281 | 510.00 | 253.50 | 0.00 | - | 249 | 0 |
0.30 | 0.00 | - | 130 | 1,022 | 520.00 | 295.89 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 2 | 264 | 530.00 | 285.45 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 11 | 918 | 540.00 | - | - | - | - | - |
0.17 | +0.01 | +6.25% | 100 | 2,738 | 550.00 | 270.30 | 0.00 | - | 3 | 0 |
0.16 | +0.01 | +6.67% | 24 | 10,566 | 560.00 | 391.70 | 0.00 | - | 1 | 0 |