TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.50 | +13.11 | +7.27% | 6 | 1,634 | 1.67 | 0.01 | 0.00 | - | 1 | 34,722 |
| 176.10 | 0.00 | - | 3 | 887 | 3.33 | 0.01 | 0.00 | - | 250 | 9,605 |
| 178.85 | 0.00 | - | 1 | 282 | 5.00 | 0.01 | 0.00 | - | 134 | 11,866 |
| 161.55 | 0.00 | - | 4 | 73 | 6.67 | 0.01 | 0.00 | - | 106 | 3,592 |
| 154.38 | 0.00 | - | 1 | 3,902 | 8.33 | 0.01 | 0.00 | - | 2 | 3,265 |
| 165.80 | 0.00 | - | 1 | 294 | 10.00 | 0.01 | 0.00 | - | 1 | 5,842 |
| 187.06 | 0.00 | - | 1 | 253 | 11.67 | 0.02 | 0.00 | - | 2 | 4,037 |
| 100.60 | 0.00 | - | 244 | 819 | 13.33 | 0.03 | 0.00 | - | 2 | 718 |
| 177.39 | 0.00 | - | 1 | 280 | 15.00 | 0.02 | -0.02 | -50.00% | 16 | 2,168 |
| 164.47 | 0.00 | - | 1 | 486 | 16.67 | 0.04 | 0.00 | - | 6 | 5,216 |
| 176.60 | +13.20 | +8.08% | 1 | 394 | 18.33 | 0.06 | +0.02 | +50.00% | 3 | 6,280 |
| 172.55 | 0.00 | - | 1 | 258 | 20.00 | 0.06 | 0.00 | - | 15 | 9,129 |
| 147.00 | 0.00 | - | 5 | 114 | 21.67 | 0.04 | 0.00 | - | 1 | 987 |
| 173.26 | +36.95 | +27.11% | 1 | 382 | 23.33 | 0.10 | 0.00 | - | 2 | 3,753 |
| 166.95 | +12.10 | +7.81% | 1 | 368 | 25.00 | 0.08 | -0.01 | -11.11% | 11 | 4,132 |
| 171.90 | 0.00 | - | 1 | 832 | 26.67 | 0.10 | 0.00 | - | 18 | 1,188 |
| 117.10 | 0.00 | - | 5 | 341 | 28.33 | 0.18 | 0.00 | - | 4 | 763 |
| 155.90 | 0.00 | - | 10 | 235 | 30.00 | 0.14 | -0.02 | -12.50% | 223 | 9,956 |
| 155.68 | 0.00 | - | 1 | 1,330 | 31.67 | 0.15 | -0.02 | -11.76% | 26 | 1,353 |
| 154.60 | 0.00 | - | 1 | 4,319 | 33.33 | 0.20 | -0.02 | -9.09% | 47 | 31,976 |
| 687.35 | 0.00 | - | 2 | 66 | 35.00 | 0.59 | 0.00 | - | 1 | 235 |
| 871.35 | 0.00 | - | 5 | 225 | 40.00 | 0.75 | 0.00 | - | 2 | 96 |
| 852.51 | 0.00 | - | 7 | 85 | 45.00 | 0.83 | 0.00 | - | 2 | 37 |
| 146.90 | +11.45 | +8.45% | 6 | 2,192 | 50.00 | 0.48 | -0.10 | -17.24% | 73 | 35,343 |
| 104.15 | 0.00 | - | 1 | 90 | 55.00 | 0.61 | -0.09 | -12.86% | 233 | 1,743 |
| 135.00 | 0.00 | - | 1 | 245 | 60.00 | 0.77 | -0.16 | -17.20% | 690 | 2,997 |
| 112.95 | 0.00 | - | 8 | 262 | 65.00 | 0.94 | -0.14 | -12.96% | 218 | 958 |
| 133.00 | +13.10 | +10.93% | 7 | 4,662 | 66.67 | 1.03 | -0.13 | -11.21% | 567 | 16,109 |
| 127.79 | +3.34 | +2.68% | 1 | 163 | 70.00 | 1.14 | -0.18 | -13.64% | 542 | 2,557 |
| 119.82 | +0.12 | +0.10% | 1 | 97 | 75.00 | 1.41 | -0.26 | -15.57% | 89 | 6,050 |
| 105.07 | 0.00 | - | 4 | 400 | 80.00 | 1.64 | -0.30 | -15.46% | 958 | 5,619 |
| 117.39 | +5.62 | +5.03% | 50 | 1,048 | 83.33 | 1.83 | -0.36 | -16.44% | 50 | 8,259 |
| 115.84 | +26.34 | +29.43% | 50 | 517 | 85.00 | 2.05 | -0.23 | -10.09% | 150 | 3,375 |
| 111.15 | +10.90 | +10.87% | 1 | 3,534 | 90.00 | 2.40 | -0.32 | -11.76% | 271 | 3,551 |
| 107.55 | +11.55 | +12.03% | 30 | 2,964 | 95.00 | 2.73 | -0.47 | -14.69% | 46 | 1,835 |
| 100.01 | +8.17 | +8.90% | 6,602 | 14,007 | 100.00 | 3.27 | -0.49 | -13.03% | 7,303 | 44,265 |
| 94.50 | -0.88 | -0.92% | 2 | 1,265 | 105.00 | 3.83 | -0.62 | -13.93% | 74 | 2,527 |
| 95.00 | +11.16 | +13.31% | 4 | 4,736 | 110.00 | 4.50 | -0.55 | -10.89% | 227 | 9,680 |
| 89.70 | +6.43 | +7.72% | 97 | 4,739 | 115.00 | 5.20 | -0.65 | -11.11% | 165 | 6,017 |
| 86.80 | +0.80 | +0.93% | 4 | 1,961 | 116.67 | 5.10 | -0.95 | -15.70% | 29 | 8,668 |
| 87.30 | +12.43 | +16.60% | 127 | 3,390 | 120.00 | 5.85 | -0.80 | -12.03% | 328 | 10,911 |
| 83.00 | +22.65 | +37.53% | 15 | 1,941 | 123.33 | 6.25 | -1.10 | -14.97% | 3 | 2,939 |
| 77.55 | +9.90 | +14.63% | 1 | 2,354 | 125.00 | 6.70 | -0.90 | -11.84% | 64 | 14,060 |
| 81.50 | +13.47 | +19.80% | 1 | 1,743 | 126.67 | 6.75 | -1.10 | -14.01% | 28 | 7,665 |
| 78.00 | +10.50 | +15.56% | 33 | 4,975 | 130.00 | 7.80 | -0.85 | -9.83% | 719 | 14,129 |
| 75.38 | +7.38 | +10.85% | 4 | 2,307 | 133.33 | 8.35 | -1.03 | -10.98% | 90 | 11,498 |
| 73.25 | +9.95 | +15.72% | 85 | 1,233 | 135.00 | 8.75 | -1.09 | -11.08% | 74 | 3,095 |
| 65.00 | -5.00 | -7.14% | 1 | 2,452 | 136.67 | 8.60 | -1.60 | -15.69% | 6 | 3,254 |
| 67.82 | +8.62 | +14.56% | 57 | 4,856 | 140.00 | 10.00 | -1.00 | -9.09% | 309 | 8,082 |
| 67.46 | +11.43 | +20.40% | 1 | 1,648 | 143.33 | 10.20 | -1.85 | -15.35% | 7 | 3,086 |
| 66.17 | +8.47 | +14.68% | 661 | 808 | 145.00 | 11.15 | -1.35 | -10.80% | 761 | 4,133 |
| 59.70 | +6.80 | +12.85% | 1 | 1,060 | 146.67 | 10.75 | -2.29 | -17.56% | 7 | 1,285 |
| 60.41 | +7.16 | +13.45% | 85 | 18,338 | 150.00 | 12.45 | -1.55 | -11.07% | 979 | 25,363 |
| 59.00 | +7.00 | +13.46% | 3 | 10,580 | 153.33 | 12.88 | -2.32 | -15.26% | 11 | 1,307 |
| 57.42 | +7.20 | +14.34% | 78 | 1,129 | 155.00 | 13.55 | -2.37 | -14.89% | 74 | 2,626 |
| 58.05 | +8.20 | +16.45% | 5 | 1,496 | 156.67 | 13.75 | -2.65 | -16.16% | 18 | 1,098 |
| 56.30 | +9.75 | +20.95% | 40 | 4,450 | 160.00 | 15.48 | -2.02 | -11.54% | 101 | 19,909 |
| 42.96 | 0.00 | - | 1 | 461 | 163.33 | 16.74 | -1.91 | -10.24% | 30 | 8,307 |
| 50.77 | +6.72 | +15.26% | 17 | 1,748 | 165.00 | 17.10 | -2.50 | -12.76% | 68 | 4,588 |
| 52.28 | +9.23 | +21.44% | 3 | 5,996 | 166.67 | 17.80 | -2.20 | -11.00% | 42 | 6,755 |
| 47.90 | +6.70 | +16.26% | 135 | 4,717 | 170.00 | 19.00 | -2.50 | -11.63% | 178 | 9,643 |
| 47.79 | +11.61 | +32.09% | 5 | 776 | 173.33 | 20.35 | -2.55 | -11.14% | 13 | 2,624 |
| 44.82 | +6.92 | +18.26% | 73 | 2,777 | 175.00 | 21.10 | -2.60 | -10.97% | 133 | 10,352 |
| 37.80 | 0.00 | - | 4 | 1,541 | 176.67 | 21.70 | -3.00 | -12.15% | 31 | 1,779 |
| 41.80 | +5.81 | +16.14% | 229 | 41,928 | 180.00 | 22.85 | -2.85 | -11.09% | 605 | 21,758 |
| 39.70 | +5.45 | +15.91% | 69 | 34,552 | 183.33 | 23.65 | -4.00 | -14.47% | 22 | 7,783 |
| 38.80 | +5.20 | +15.48% | 208 | 1,933 | 185.00 | 24.40 | -3.75 | -13.32% | 92 | 1,489 |
| 41.00 | +7.70 | +23.12% | 45 | 1,515 | 186.67 | 25.08 | -3.97 | -13.67% | 94 | 2,675 |
| 37.10 | +5.95 | +19.10% | 181 | 4,199 | 190.00 | 28.16 | -2.59 | -8.42% | 182 | 2,967 |
| 34.70 | +5.05 | +17.03% | 68 | 3,377 | 193.33 | 28.13 | -4.42 | -13.58% | 87 | 8,570 |
| 34.39 | +5.23 | +17.94% | 229 | 1,782 | 195.00 | 30.21 | -5.14 | -14.54% | 217 | 2,219 |
| 32.20 | +5.10 | +18.82% | 1,473 | 37,860 | 200.00 | 33.05 | -3.35 | -9.20% | 539 | 22,233 |
| 30.54 | +3.52 | +13.03% | 19 | 6,414 | 203.33 | 34.40 | -5.05 | -12.80% | 4 | 2,494 |
| 29.50 | +5.25 | +21.65% | 26 | 2,126 | 206.67 | 35.50 | -3.30 | -8.51% | 3 | 1,210 |
| 28.10 | +4.95 | +21.38% | 4,658 | 8,902 | 210.00 | 38.57 | -3.88 | -9.14% | 53 | 6,730 |
| 28.80 | +7.70 | +36.49% | 32 | 2,365 | 213.33 | 39.30 | -3.75 | -8.71% | 3 | 2,719 |
| 27.00 | +6.30 | +30.43% | 19 | 8,587 | 216.67 | 43.75 | -8.66 | -16.52% | 2 | 6,129 |
| 24.25 | +4.25 | +21.25% | 1,478 | 10,711 | 220.00 | 44.30 | -4.80 | -9.78% | 87 | 6,292 |
| 25.35 | +6.45 | +34.13% | 73 | 7,726 | 223.33 | 45.42 | -3.23 | -6.64% | 1 | 1,691 |
| 21.65 | +3.70 | +20.61% | 21 | 20,218 | 226.67 | 62.95 | 0.00 | - | 1 | 2,850 |
| 20.90 | +3.85 | +22.58% | 470 | 21,979 | 230.00 | 50.00 | -6.58 | -11.63% | 159 | 18,763 |
| 20.10 | +4.30 | +27.22% | 132 | 36,020 | 233.33 | 53.50 | -2.13 | -3.83% | 7 | 13,218 |
| 20.44 | +4.98 | +32.21% | 23 | 2,143 | 236.67 | 59.04 | -0.47 | -0.79% | 2 | 1,777 |
| 18.46 | +4.03 | +27.93% | 238 | 5,998 | 240.00 | 59.20 | -4.95 | -7.72% | 204 | 3,839 |
| 18.66 | +4.86 | +35.22% | 63 | 5,994 | 243.33 | 59.05 | -2.90 | -4.68% | 74 | 2,030 |
| 17.77 | +4.57 | +34.62% | 167 | 5,918 | 246.67 | 61.57 | -8.93 | -12.67% | 60 | 1,781 |
| 16.00 | +3.49 | +27.90% | 3,660 | 23,260 | 250.00 | 64.70 | -7.80 | -10.76% | 17 | 5,941 |
| 16.50 | +4.85 | +41.63% | 34 | 3,003 | 253.33 | 89.07 | 0.00 | - | 4 | 2,466 |
| 15.60 | +4.65 | +42.47% | 246 | 3,098 | 256.67 | 69.90 | -22.18 | -24.09% | 3 | 2,128 |
| 13.90 | +3.11 | +28.82% | 869 | 9,110 | 260.00 | 72.00 | -9.50 | -11.66% | 1 | 2,953 |
| 13.25 | +3.48 | +35.62% | 28 | 7,717 | 263.33 | 98.18 | 0.00 | - | 5 | 2,146 |
| 12.70 | +3.45 | +37.30% | 86 | 9,841 | 266.67 | 80.00 | -3.87 | -4.61% | 13 | 8,485 |
| 11.80 | +2.54 | +27.43% | 261 | 6,375 | 270.00 | 82.05 | -6.95 | -7.81% | 2 | 4,271 |
| 12.40 | +3.65 | +41.71% | 71 | 4,230 | 273.33 | 83.19 | -24.43 | -22.70% | 3 | 3,050 |
| 12.10 | +3.70 | +44.05% | 71 | 3,031 | 276.67 | 110.87 | 0.00 | - | 7 | 1,637 |
| 10.26 | +2.26 | +28.25% | 412 | 14,910 | 280.00 | 90.00 | -6.00 | -6.25% | 12 | 6,950 |
| 9.95 | +2.20 | +28.39% | 104 | 3,023 | 283.33 | 95.30 | 0.00 | - | 16 | 652 |
| 9.58 | +2.08 | +27.73% | 95 | 5,034 | 286.67 | 122.09 | 0.00 | - | 8 | 757 |
| 9.21 | +2.16 | +30.64% | 47 | 9,685 | 290.00 | 97.30 | -3.30 | -3.28% | 30 | 1,133 |
| 8.90 | +2.00 | +28.99% | 213 | 3,770 | 293.33 | 125.70 | 0.00 | - | 5 | 532 |
| 8.60 | +2.15 | +33.33% | 24 | 2,576 | 296.67 | 122.00 | 0.00 | - | 190 | 80 |
| 8.11 | +2.06 | +34.05% | 1,844 | 24,778 | 300.00 | 107.00 | -2.70 | -2.46% | 40 | 734 |
| 7.80 | +2.19 | +39.04% | 157 | 4,525 | 303.33 | 123.16 | 0.00 | - | 1 | 1 |
| 8.00 | +2.50 | +45.45% | 125 | 6,951 | 306.67 | 143.65 | 0.00 | - | 5 | 5 |
| 7.65 | +2.68 | +53.92% | 1,405 | 5,078 | 310.00 | 127.37 | 0.00 | - | 240 | 257 |
| 7.46 | +2.31 | +44.85% | 3 | 1,192 | 313.33 | 127.67 | 0.00 | - | 10 | 1 |
| 4.80 | 0.00 | - | 13 | 5,140 | 316.67 | 133.27 | 0.00 | - | 40 | 41 |
| 6.35 | +1.70 | +36.56% | 135 | 8,381 | 320.00 | 136.20 | 0.00 | - | 3,605 | 1,157 |
| 6.85 | +2.25 | +48.91% | 12 | 745 | 323.33 | 164.15 | 0.00 | - | 965 | 0 |
| 6.00 | +1.65 | +37.93% | 55 | 3,450 | 325.00 | 140.41 | 0.00 | - | 80 | 85 |
| 6.20 | +2.10 | +51.22% | 2 | 1,474 | 326.67 | 164.10 | 0.00 | - | 2,545 | 0 |
| 5.60 | +1.50 | +36.59% | 99 | 7,580 | 330.00 | 147.96 | 0.00 | - | 20 | 20 |
| 5.51 | +1.53 | +38.44% | 809 | 30,436 | 333.33 | 145.00 | -5.15 | -3.43% | 1 | 1,073 |
| 5.70 | +1.85 | +48.05% | 84 | 1,426 | 336.67 | 145.77 | 0.00 | - | 75 | 7 |
| 5.44 | +1.69 | +45.07% | 1,269 | 3,740 | 340.00 | 152.13 | -25.17 | -14.20% | 20 | 0 |
| 4.40 | +0.85 | +23.94% | 1 | 971 | 341.67 | 160.00 | 0.00 | - | 1 | 5 |
| 4.82 | +1.31 | +37.32% | 203 | 565 | 343.33 | 161.33 | 0.00 | - | 10 | 10 |
| 5.20 | +0.80 | +18.18% | 7 | 2,290 | 346.67 | 191.60 | 0.00 | - | 1 | 3 |
| 4.55 | +1.20 | +35.82% | 608 | 18,506 | 350.00 | 156.02 | -9.33 | -5.64% | 234 | 208 |
| 4.60 | +1.40 | +43.75% | 53 | 1,165 | 353.33 | 161.41 | -29.04 | -15.25% | 195 | 0 |
| 5.05 | +2.62 | +107.82% | 57 | 867 | 356.67 | 164.82 | +4.14 | +2.58% | 20 | 0 |
| 4.45 | +1.20 | +36.92% | 1 | 1,252 | 358.33 | 177.42 | 0.00 | - | 2 | 3 |
| 4.15 | +1.22 | +41.64% | 98 | 9,480 | 360.00 | 166.86 | -8.34 | -4.76% | 705 | 600 |
| 4.00 | +1.33 | +49.81% | 17 | 670 | 363.33 | 171.49 | 0.00 | - | 1 | 0 |
| 3.85 | +1.26 | +48.65% | 94 | 38,161 | 366.67 | 172.25 | -9.50 | -5.23% | 940 | 802 |
| 3.95 | +1.29 | +48.50% | 186 | 6,515 | 370.00 | 200.30 | 0.00 | - | 2 | 0 |
| 3.20 | +0.65 | +25.49% | 1 | 1,131 | 373.33 | 181.29 | 0.00 | - | 2 | 12 |
| 3.84 | +1.39 | +56.73% | 93 | 11,409 | 375.00 | 212.70 | 0.00 | - | 2 | 3 |
| 2.51 | 0.00 | - | 1 | 735 | 376.67 | 213.85 | 0.00 | - | 3 | 0 |
| 3.45 | +1.40 | +68.29% | 11 | 1,263 | 380.00 | 198.80 | 0.00 | - | 190 | 0 |
| 3.35 | +1.03 | +44.40% | 40 | 3,086 | 383.33 | 186.20 | 0.00 | - | 2 | 0 |
| 3.60 | +1.65 | +84.62% | 2 | 502 | 386.67 | 195.15 | 0.00 | - | 2 | 203 |
| 3.35 | +1.10 | +48.89% | 56 | 1,254 | 390.00 | 231.00 | 0.00 | - | 1,580 | 0 |
| 2.35 | +0.75 | +46.87% | 15 | 1,961 | 391.67 | 200.15 | 0.00 | - | 2 | 0 |
| 3.40 | +1.55 | +83.78% | 71 | 633 | 393.33 | 216.85 | 0.00 | - | 8 | 4 |
| 3.20 | +1.15 | +56.10% | 183 | 2,996 | 396.67 | 285.45 | 0.00 | - | 2 | 0 |
| 2.83 | +0.83 | +41.50% | 2,299 | 44,723 | 400.00 | 205.21 | -10.49 | -4.86% | 1,351 | 756 |
| 3.15 | +1.33 | +73.08% | 75 | 5,364 | 408.33 | 252.65 | 0.00 | - | 3,800 | 0 |
| 554.73 | 0.00 | - | 2 | 212 | 410.00 | 36.70 | 0.00 | - | 2 | 402 |
| 2.70 | +1.03 | +61.68% | 69 | 4,163 | 416.67 | 220.85 | -11.70 | -5.03% | 14,230 | 1,890 |
| 533.05 | 0.00 | - | 2 | 101 | 420.00 | 39.50 | 0.00 | - | 2 | 180 |
| 2.49 | +0.84 | +50.91% | 120 | 3,785 | 425.00 | 230.00 | -34.45 | -13.03% | 10 | 0 |
| 560.45 | 0.00 | - | 2 | 87 | 430.00 | 47.90 | 0.00 | - | 1 | 362 |
| 2.38 | +0.79 | +49.69% | 25 | 5,758 | 433.33 | 264.22 | 0.00 | - | 2 | 3 |
| 552.35 | 0.00 | - | 2 | 94 | 440.00 | 42.00 | 0.00 | - | 1 | 131 |
| 2.00 | +0.59 | +41.84% | 28 | 1,350 | 441.67 | 272.58 | 0.00 | - | 2 | 0 |
| 1.96 | +0.62 | +46.27% | 200 | 6,657 | 450.00 | 255.80 | -9.25 | -3.49% | 15,830 | 2,101 |
| 1.98 | +0.74 | +59.68% | 53 | 2,154 | 458.33 | 296.84 | 0.00 | - | 1 | 0 |
| 536.70 | 0.00 | - | 12 | 133 | 460.00 | 55.04 | 0.00 | - | 4 | 102 |
| 1.70 | +0.47 | +38.21% | 57 | 27,297 | 466.67 | 327.11 | 0.00 | - | 1 | 0 |
| 536.70 | 0.00 | - | 8 | 145 | 470.00 | 50.79 | 0.00 | - | 1 | 320 |
| 1.84 | +0.65 | +54.62% | 178 | 5,159 | 475.00 | 282.91 | 0.00 | - | 2 | 0 |
| 506.97 | 0.00 | - | 2 | 167 | 480.00 | 56.10 | 0.00 | - | 1 | 135 |
| 1.72 | +0.68 | +65.38% | 30 | 1,473 | 483.33 | 300.46 | 0.00 | - | 1 | 0 |
| 462.00 | 0.00 | - | 1 | 86 | 490.00 | 58.40 | 0.00 | - | 4 | 527 |
| 1.50 | +0.49 | +48.51% | 133 | 2,380 | 491.67 | 309.43 | 0.00 | - | 68 | 0 |
| 1.38 | +0.43 | +45.26% | 740 | 36,233 | 500.00 | 318.73 | 0.00 | - | 1 | 0 |
| 473.75 | 0.00 | - | 4 | 86 | 510.00 | 64.00 | 0.00 | - | 2 | 154 |
| 1.44 | +0.55 | +61.80% | 24 | 4,774 | 516.67 | 311.85 | 0.00 | - | 2 | 0 |
| 496.75 | 0.00 | - | 2 | 48 | 520.00 | 62.44 | 0.00 | - | 2 | 843 |
| 478.70 | 0.00 | - | 2 | 73 | 530.00 | 65.88 | 0.00 | - | 1 | 194 |
| 1.26 | +0.48 | +61.54% | 120 | 20,620 | 533.33 | 325.48 | 0.00 | - | 20 | 0 |
| 487.00 | 0.00 | - | 9 | 98 | 540.00 | 67.54 | 0.00 | - | 2 | 1,621 |
| 1.17 | +0.39 | +50.00% | 22 | 17,074 | 550.00 | 364.67 | 0.00 | - | 5 | 0 |
| 1.07 | +0.37 | +52.86% | 1 | 1,221 | 558.33 | 375.90 | 0.00 | - | 6 | 0 |
| 450.75 | 0.00 | - | 5 | 128 | 560.00 | 73.30 | 0.00 | - | 2 | 523 |
| 0.65 | 0.00 | - | 9 | 10,275 | 566.67 | 365.98 | 0.00 | - | 3 | 0 |
| 0.93 | +0.27 | +40.91% | 30 | 13,734 | 575.00 | 406.16 | 0.00 | - | 2 | 0 |
| 456.75 | 0.00 | - | 2 | 39 | 580.00 | 87.00 | 0.00 | - | 1 | 1,848 |
| 1.03 | +0.42 | +68.85% | 31 | 13,796 | 583.33 | 362.55 | 0.00 | - | 3 | 3 |
| 0.59 | 0.00 | - | 12 | 2,225 | 591.67 | 373.10 | 0.00 | - | 2 | 0 |
| 0.87 | +0.26 | +42.62% | 355 | 18,428 | 600.00 | 422.51 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 9 | 2,280 | 608.33 | 366.00 | 0.00 | - | 6,084 | 0 |
| 387.93 | 0.00 | - | 2 | 148 | 610.00 | 92.00 | 0.00 | - | 1 | 679 |
| 0.88 | +0.32 | +57.14% | 15 | 11,886 | 616.67 | 377.25 | 0.00 | - | 2 | 0 |
| 412.80 | 0.00 | - | 2 | 337 | 620.00 | 97.80 | 0.00 | - | 1 | 243 |
| 0.71 | +0.21 | +42.00% | 130 | 2,430 | 625.00 | 468.28 | 0.00 | - | 2 | 0 |
| 407.50 | 0.00 | - | 4 | 219 | 630.00 | 97.50 | 0.00 | - | 5 | 1,517 |
| 0.50 | 0.00 | - | 9 | 5,765 | 633.33 | 404.25 | 0.00 | - | 4 | 0 |
| 380.00 | 0.00 | - | 1 | 370 | 640.00 | 104.70 | 0.00 | - | 2 | 837 |
| 0.55 | 0.00 | - | 5 | 1,248 | 641.67 | 401.45 | 0.00 | - | 4,414 | 0 |
| 0.75 | +0.23 | +44.23% | 23 | 3,245 | 650.00 | 478.43 | 0.00 | - | 1 | 0 |
| 394.30 | 0.00 | - | 3 | 179 | 660.00 | 112.02 | 0.00 | - | 3 | 767 |
| 0.68 | +0.23 | +51.11% | 74 | 40,928 | 666.67 | 455.30 | 0.00 | - | 3 | 0 |
| 409.16 | 0.00 | - | 2 | 166 | 670.00 | 116.10 | 0.00 | - | 1 | 389 |
| 0.71 | +0.36 | +102.86% | 20 | 4,553 | 675.00 | 451.83 | 0.00 | - | 4 | 0 |
| 360.00 | 0.00 | - | 142 | 6,941 | 680.00 | 118.60 | 0.00 | - | 7 | 967 |
| 0.67 | +0.29 | +76.32% | 14 | 7,087 | 683.33 | 415.50 | 0.00 | - | 2 | 0 |
| 354.00 | 0.00 | - | 100 | 3,388 | 690.00 | 123.90 | 0.00 | - | 70 | 4,506 |
| 0.53 | +0.21 | +65.62% | 2 | 1,648 | 691.67 | 472.00 | 0.00 | - | 2 | 0 |
| 0.62 | +0.23 | +58.97% | 46 | 4,923 | 700.00 | 522.28 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 5 | 791 | 708.33 | 412.55 | 0.00 | - | 21 | 0 |
| 366.58 | 0.00 | - | 1 | 444 | 710.00 | 133.00 | 0.00 | - | 2 | 632 |
| 0.54 | +0.09 | +20.00% | 6 | 6,013 | 716.67 | 445.20 | 0.00 | - | 133 | 0 |
| 326.21 | 0.00 | - | 40 | 329 | 720.00 | 135.79 | 0.00 | - | 1 | 632 |
| 0.34 | 0.00 | - | 89 | 3,106 | 725.00 | 548.75 | 0.00 | - | 3 | 3 |
| 368.80 | 0.00 | - | 2 | 231 | 730.00 | 138.35 | 0.00 | - | 2 | 641 |
| 0.30 | 0.00 | - | 5 | 3,529 | 733.33 | 557.12 | 0.00 | - | 3 | 0 |
| 335.00 | 0.00 | - | 1 | 169 | 740.00 | 153.18 | 0.00 | - | 1 | 418 |
| 0.40 | +0.15 | +60.00% | 20 | 882 | 741.67 | 572.87 | 0.00 | - | 4 | 0 |
| 0.51 | +0.18 | +54.55% | 3 | 2,283 | 750.00 | 612.10 | 0.00 | - | 5 | 0 |
| 0.36 | +0.07 | +24.14% | 1 | 1,129 | 758.33 | 588.20 | 0.00 | - | 2 | 0 |
| 317.88 | 0.00 | - | 1 | 357 | 760.00 | 156.40 | 0.00 | - | 4 | 484 |
| 0.49 | +0.18 | +58.06% | 2 | 2,076 | 766.67 | 653.50 | 0.00 | - | 2 | 0 |
| 318.00 | 0.00 | - | 1 | 323 | 770.00 | 165.35 | 0.00 | - | 3 | 776 |
| 0.46 | +0.11 | +31.43% | 25 | 3,122 | 775.00 | 605.31 | 0.00 | - | 2 | 0 |
| 296.97 | 0.00 | - | 40 | 1,060 | 780.00 | 161.33 | 0.00 | - | 3 | 599 |
| 0.43 | +0.19 | +79.17% | 25 | 765 | 783.33 | 596.75 | 0.00 | - | 3 | 0 |
| 305.46 | 0.00 | - | 1 | 1,075 | 790.00 | 165.70 | 0.00 | - | 1 | 601 |
| 0.24 | 0.00 | - | 5 | 3,272 | 791.67 | 610.40 | 0.00 | - | 3 | 0 |
| 0.40 | +0.11 | +37.93% | 39 | 14,388 | 800.00 | 640.09 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 94 | 4,079 | 808.33 | 624.40 | 0.00 | - | 6 | 0 |
| 311.75 | 0.00 | - | 1 | 425 | 810.00 | 176.80 | 0.00 | - | 1 | 276 |
| 0.36 | +0.10 | +38.46% | 53 | 5,964 | 816.67 | 632.50 | 0.00 | - | 1 | 0 |
| 305.47 | 0.00 | - | 35 | 404 | 820.00 | 182.00 | 0.00 | - | 1 | 211 |
| 0.36 | +0.11 | +44.00% | 2,194 | 86,322 | 825.00 | 648.50 | 0.00 | - | 2 | 0 |
| 307.63 | 0.00 | - | 9 | 386 | 830.00 | 198.10 | 0.00 | - | 1 | 357 |
| 267.72 | 0.00 | - | 1 | 276 | 840.00 | 191.88 | 0.00 | - | 1 | 316 |
| 293.07 | 0.00 | - | 5 | 1,031 | 850.00 | 202.00 | 0.00 | - | 8 | 2,335 |
| 259.56 | 0.00 | - | 1 | 763 | 860.00 | 207.90 | 0.00 | - | 6 | 457 |
| 272.60 | 0.00 | - | 29 | 560 | 870.00 | 209.50 | 0.00 | - | 1 | 450 |
| 273.00 | 0.00 | - | 2 | 452 | 880.00 | 216.50 | 0.00 | - | 28 | 839 |
| 277.60 | 0.00 | - | 1 | 447 | 890.00 | 221.09 | 0.00 | - | 5 | 1,229 |
| 260.20 | 0.00 | - | 225 | 5,637 | 900.00 | 226.30 | 0.00 | - | 334 | 4,488 |
| 265.78 | 0.00 | - | 3 | 602 | 910.00 | 229.56 | 0.00 | - | 17 | 184 |
| 259.60 | 0.00 | - | 5 | 2,098 | 920.00 | 241.54 | 0.00 | - | 3 | 427 |
| 257.00 | 0.00 | - | 6 | 715 | 930.00 | 243.67 | 0.00 | - | 5 | 185 |
| 238.22 | 0.00 | - | 3 | 318 | 940.00 | 265.00 | 0.00 | - | 2 | 161 |
| 237.65 | 0.00 | - | 1 | 1,547 | 950.00 | 255.00 | 0.00 | - | 1 | 1,833 |
| 238.96 | 0.00 | - | 1 | 351 | 960.00 | 262.45 | 0.00 | - | 5 | 236 |
| 236.00 | 0.00 | - | 1 | 61 | 970.00 | 268.55 | 0.00 | - | 2 | 90 |
| 243.52 | 0.00 | - | 1 | 309 | 975.00 | 271.35 | 0.00 | - | 5 | 317 |
| 213.23 | 0.00 | - | 1 | 378 | 980.00 | 272.00 | 0.00 | - | 1 | 1,672 |
| 227.83 | 0.00 | - | 2 | 455 | 990.00 | 278.67 | 0.00 | - | 2 | 282 |
| 223.50 | 0.00 | - | 55 | 11,170 | 1,000.00 | 284.65 | 0.00 | - | 17 | 6,093 |
| 228.00 | 0.00 | - | 3 | 170 | 1,010.00 | 295.13 | 0.00 | - | 1 | 111 |
| 221.28 | 0.00 | - | 2 | 233 | 1,020.00 | 297.57 | 0.00 | - | 147 | 921 |
| 198.28 | 0.00 | - | 2 | 223 | 1,025.00 | 293.62 | 0.00 | - | 1 | 565 |
| 211.20 | 0.00 | - | 4 | 83 | 1,030.00 | 315.70 | 0.00 | - | 2 | 83 |
| 205.65 | 0.00 | - | 4 | 576 | 1,040.00 | 322.30 | 0.00 | - | 6 | 148 |
| 215.85 | 0.00 | - | 1 | 1,362 | 1,050.00 | 319.65 | 0.00 | - | 3 | 437 |
| 202.35 | 0.00 | - | 3 | 355 | 1,060.00 | 319.55 | 0.00 | - | 2 | 176 |
| 197.00 | 0.00 | - | 1 | 39 | 1,070.00 | 352.50 | 0.00 | - | 4 | 74 |
| 224.13 | 0.00 | - | 4 | 335 | 1,075.00 | 346.00 | 0.00 | - | 4 | 475 |
| 204.60 | 0.00 | - | 1 | 488 | 1,080.00 | 330.72 | 0.00 | - | 1 | 5,052 |
| 181.46 | 0.00 | - | 2 | 97 | 1,090.00 | 355.30 | 0.00 | - | 7 | 655 |
| 193.15 | 0.00 | - | 174 | 13,970 | 1,100.00 | 362.25 | 0.00 | - | 2 | 6,883 |
| 188.05 | 0.00 | - | 1 | 119 | 1,110.00 | 347.20 | 0.00 | - | 2 | 36 |
| 173.09 | 0.00 | - | 1 | 270 | 1,120.00 | 361.25 | 0.00 | - | 4 | 127 |
| 184.48 | 0.00 | - | 4 | 3,700 | 1,125.00 | 351.53 | 0.00 | - | 2 | 1,087 |
| 137.90 | 0.00 | - | 2 | 27 | 1,130.00 | 357.05 | 0.00 | - | 4 | 126 |
| 187.35 | 0.00 | - | 2 | 76 | 1,140.00 | 374.05 | 0.00 | - | 5 | 93 |
| 177.64 | 0.00 | - | 7 | 1,079 | 1,150.00 | 381.80 | 0.00 | - | 4 | 303 |
| 191.00 | 0.00 | - | 2 | 80 | 1,160.00 | 387.10 | 0.00 | - | 3 | 66 |
| 198.62 | 0.00 | - | 2 | 70 | 1,170.00 | 404.54 | 0.00 | - | 26 | 40 |
| 159.60 | 0.00 | - | 5 | 662 | 1,175.00 | 416.01 | 0.00 | - | 4 | 135 |
| 174.19 | 0.00 | - | 1 | 101 | 1,180.00 | 393.70 | 0.00 | - | 4 | 99 |
| 171.51 | 0.00 | - | 1 | 202 | 1,190.00 | 423.75 | 0.00 | - | 4 | 81 |
| 165.10 | 0.00 | - | 93 | 9,243 | 1,200.00 | 422.39 | 0.00 | - | 23 | 1,798 |
| 167.86 | 0.00 | - | 4 | 1,277 | 1,225.00 | 436.12 | 0.00 | - | 4 | 341 |
| 161.20 | 0.00 | - | 1 | 1,093 | 1,250.00 | 449.49 | 0.00 | - | 1 | 742 |
| 161.30 | 0.00 | - | 1 | 699 | 1,275.00 | 479.65 | 0.00 | - | 26 | 321 |
| 142.70 | 0.00 | - | 7 | 2,217 | 1,300.00 | 487.00 | 0.00 | - | 1 | 5,815 |
| 149.15 | 0.00 | - | 3 | 216 | 1,325.00 | 505.00 | 0.00 | - | 1 | 270 |
| 138.10 | 0.00 | - | 7 | 1,208 | 1,350.00 | 546.15 | 0.00 | - | 18 | 954 |
| 123.48 | 0.00 | - | 2 | 849 | 1,375.00 | 567.10 | 0.00 | - | 12 | 915 |
| 124.77 | 0.00 | - | 12 | 10,739 | 1,400.00 | 575.00 | 0.00 | - | 2 | 18,027 |
| 128.87 | 0.00 | - | 1 | 1,403 | 1,425.00 | 571.75 | 0.00 | - | 2 | 300 |
| 114.36 | 0.00 | - | 37 | 1,185 | 1,450.00 | 616.63 | 0.00 | - | 3 | 437 |
| 110.30 | 0.00 | - | 7 | 684 | 1,475.00 | 623.70 | 0.00 | - | 9 | 506 |
| 105.90 | 0.00 | - | 74 | 12,035 | 1,500.00 | 668.10 | 0.00 | - | 2 | 763 |
| 101.67 | 0.00 | - | 1 | 1,863 | 1,550.00 | 698.68 | 0.00 | - | 2 | 328 |
| 94.45 | 0.00 | - | 182 | 6,760 | 1,600.00 | 739.00 | 0.00 | - | 1 | 651 |
| 88.20 | 0.00 | - | 11 | 4,523 | 1,650.00 | 764.30 | 0.00 | - | 3 | 321 |
| 82.55 | 0.00 | - | 1 | 398 | 1,675.00 | 799.80 | 0.00 | - | 3 | 368 |
| 82.10 | 0.00 | - | 48 | 3,838 | 1,700.00 | 852.55 | 0.00 | - | 1 | 8,763 |
| 78.62 | 0.00 | - | 1 | 4,929 | 1,725.00 | 830.28 | 0.00 | - | 2 | 418 |
| 80.78 | 0.00 | - | 2 | 4,874 | 1,750.00 | 868.90 | 0.00 | - | 2 | 514 |
| 78.55 | 0.00 | - | 5 | 717 | 1,775.00 | 874.52 | 0.00 | - | 4 | 770 |
| 72.70 | 0.00 | - | 388 | 5,679 | 1,800.00 | 920.69 | 0.00 | - | 1 | 15,865 |
| 68.98 | 0.00 | - | 4 | 723 | 1,825.00 | 920.04 | 0.00 | - | 46 | 370 |
| 67.50 | 0.00 | - | 5 | 3,908 | 1,850.00 | 970.32 | 0.00 | - | 1 | 1,750 |
| 70.05 | 0.00 | - | 50 | 615 | 1,875.00 | 966.50 | 0.00 | - | 6 | 271 |
| 63.50 | 0.00 | - | 199 | 1,943 | 1,900.00 | 989.45 | 0.00 | - | 26 | 295 |
| 67.95 | 0.00 | - | 1 | 98 | 1,925.00 | 1,019.75 | 0.00 | - | 1 | 266 |
| 59.75 | 0.00 | - | 1 | 1,049 | 1,950.00 | 1,064.32 | 0.00 | - | 1 | 259 |
| 56.15 | 0.00 | - | 234 | 14,592 | 2,000.00 | 1,105.93 | 0.00 | - | 1 | 688 |
| 50.15 | 0.00 | - | 1 | 1,405 | 2,025.00 | 1,106.05 | 0.00 | - | 2 | 336 |
| 55.25 | 0.00 | - | 2 | 2,305 | 2,050.00 | 1,129.76 | 0.00 | - | 46 | 241 |
| 50.00 | 0.00 | - | 3 | 555 | 2,075.00 | 1,153.69 | 0.00 | - | 2 | 222 |
| 51.50 | 0.00 | - | 74 | 1,351 | 2,100.00 | 1,178.02 | 0.00 | - | 4 | 47 |
| 51.25 | 0.00 | - | 60 | 173 | 2,125.00 | 1,201.99 | 0.00 | - | 24 | 100 |
| 51.45 | 0.00 | - | 2 | 1,976 | 2,150.00 | 1,230.85 | 0.00 | - | 2 | 32 |
| 52.97 | 0.00 | - | 1 | 894 | 2,175.00 | 1,319.00 | 0.00 | - | 14 | 12 |
| 45.30 | 0.00 | - | 87 | 1,274 | 2,200.00 | 1,342.95 | 0.00 | - | 6 | 9 |
| 51.00 | 0.00 | - | 1 | 263 | 2,225.00 | 1,383.35 | 0.00 | - | 2 | 2 |
| 45.10 | 0.00 | - | 4 | 324 | 2,250.00 | 1,388.85 | 0.00 | - | 3 | 3 |
| 43.00 | 0.00 | - | 1 | 256 | 2,275.00 | 1,432.65 | 0.00 | - | 2 | 1 |
| 41.17 | 0.00 | - | 246 | 1,002 | 2,300.00 | 1,492.65 | 0.00 | - | 2 | 2 |
| 35.52 | 0.00 | - | 6 | 69 | 2,325.00 | 1,614.60 | 0.00 | - | 8 | 27 |
| 39.25 | 0.00 | - | 2 | 163 | 2,350.00 | 1,586.65 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | 40 | 1,145 | 2,375.00 | 1,705.84 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 170 | 4,363 | 2,400.00 | 1,508.50 | 0.00 | - | 3 | 1 |
| 36.95 | 0.00 | - | 6 | 1,162 | 2,425.00 | 1,671.40 | 0.00 | - | 12 | 2 |
| 35.50 | 0.00 | - | 68 | 1,872 | 2,450.00 | 1,590.50 | 0.00 | - | 6 | 0 |
| 32.50 | 0.00 | - | 833 | 15,505 | 2,475.00 | 1,571.30 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tous droits réservés.