TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
20 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.30 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1,350 | 0 |
| 193.91 | 0.00 | - | 3 | 0 | 35.00 | 0.02 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 15 | 0 |
| 169.82 | 0.00 | - | 3 | 0 | 45.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 2 | 0 |
| 151.40 | 0.00 | - | 5 | 0 | 70.00 | 0.26 | 0.00 | - | 1 | 0 |
| 125.93 | 0.00 | - | 50 | 0 | 75.00 | 0.34 | 0.00 | - | 1 | 0 |
| 138.74 | 0.00 | - | 3 | 0 | 80.00 | 0.38 | 0.00 | - | 2 | 0 |
| 100.35 | 0.00 | - | - | 0 | 85.00 | 0.49 | 0.00 | - | 6 | 0 |
| 136.82 | 0.00 | - | 1 | 0 | 90.00 | 0.57 | 0.00 | - | 12 | 0 |
| 121.35 | 0.00 | - | 33 | 0 | 95.00 | 0.71 | 0.00 | - | 2 | 0 |
| 127.67 | 0.00 | - | 34 | 0 | 100.00 | 0.83 | 0.00 | - | 297 | 0 |
| 125.20 | 0.00 | - | 24 | 0 | 105.00 | 0.95 | 0.00 | - | 89 | 0 |
| 123.75 | 0.00 | - | 15 | 0 | 110.00 | 1.15 | 0.00 | - | 123 | 0 |
| 117.40 | 0.00 | - | 24 | 0 | 115.00 | 1.39 | 0.00 | - | 55 | 0 |
| 107.95 | 0.00 | - | 17 | 0 | 120.00 | 1.60 | 0.00 | - | 139 | 0 |
| 104.25 | 0.00 | - | 27 | 0 | 125.00 | 1.90 | 0.00 | - | 35 | 0 |
| 98.60 | 0.00 | - | 62 | 0 | 130.00 | 2.20 | 0.00 | - | 60 | 0 |
| 96.85 | 0.00 | - | 16 | 0 | 135.00 | 2.65 | 0.00 | - | 98 | 0 |
| 90.37 | 0.00 | - | 4 | 0 | 140.00 | 3.03 | 0.00 | - | 164 | 0 |
| 86.02 | 0.00 | - | 56 | 0 | 145.00 | 3.55 | 0.00 | - | 72 | 0 |
| 81.62 | 0.00 | - | 17 | 0 | 150.00 | 4.10 | 0.00 | - | 255 | 0 |
| 77.70 | 0.00 | - | 17 | 0 | 155.00 | 4.75 | 0.00 | - | 218 | 0 |
| 73.55 | 0.00 | - | 105 | 0 | 160.00 | 5.53 | 0.00 | - | 1,364 | 0 |
| 68.92 | 0.00 | - | 5 | 0 | 165.00 | 6.30 | 0.00 | - | 271 | 0 |
| 64.97 | 0.00 | - | 23 | 0 | 170.00 | 7.30 | 0.00 | - | 2,083 | 0 |
| 63.05 | 0.00 | - | 19 | 0 | 175.00 | 8.30 | 0.00 | - | 59 | 0 |
| 57.30 | 0.00 | - | 41 | 0 | 180.00 | 9.63 | 0.00 | - | 144 | 0 |
| 54.18 | 0.00 | - | 25 | 0 | 185.00 | 10.75 | 0.00 | - | 218 | 0 |
| 49.85 | 0.00 | - | 224 | 0 | 190.00 | 12.12 | 0.00 | - | 487 | 0 |
| 47.51 | 0.00 | - | 41 | 0 | 195.00 | 13.79 | 0.00 | - | 60 | 0 |
| 44.20 | 0.00 | - | 136 | 0 | 200.00 | 15.50 | 0.00 | - | 672 | 0 |
| 40.24 | 0.00 | - | 61 | 0 | 205.00 | 17.20 | 0.00 | - | 71 | 0 |
| 37.10 | 0.00 | - | 226 | 0 | 210.00 | 19.27 | 0.00 | - | 50 | 0 |
| 35.56 | 0.00 | - | 160 | 0 | 215.00 | 21.90 | 0.00 | - | 105 | 0 |
| 32.00 | 0.00 | - | 191 | 0 | 220.00 | 23.95 | 0.00 | - | 142 | 0 |
| 29.60 | 0.00 | - | 261 | 0 | 225.00 | 26.35 | 0.00 | - | 256 | 0 |
| 27.70 | 0.00 | - | 387 | 0 | 230.00 | 29.40 | 0.00 | - | 251 | 0 |
| 25.80 | 0.00 | - | 404 | 0 | 235.00 | 32.00 | 0.00 | - | 92 | 0 |
| 24.10 | 0.00 | - | 384 | 0 | 240.00 | 35.00 | 0.00 | - | 88 | 0 |
| 22.01 | 0.00 | - | 107 | 0 | 245.00 | 38.15 | 0.00 | - | 238 | 0 |
| 20.45 | 0.00 | - | 1,765 | 0 | 250.00 | 40.33 | 0.00 | - | 152 | 0 |
| 18.45 | 0.00 | - | 92 | 0 | 255.00 | 44.70 | 0.00 | - | 43 | 0 |
| 17.10 | 0.00 | - | 127 | 0 | 260.00 | 47.65 | 0.00 | - | 37 | 0 |
| 16.10 | 0.00 | - | 26 | 0 | 265.00 | 51.05 | 0.00 | - | 31 | 0 |
| 14.45 | 0.00 | - | 1,107 | 0 | 270.00 | 55.05 | 0.00 | - | 28 | 0 |
| 13.90 | 0.00 | - | 233 | 0 | 275.00 | 58.50 | 0.00 | - | 40 | 0 |
| 12.40 | 0.00 | - | 120 | 0 | 280.00 | 60.72 | 0.00 | - | 6 | 0 |
| 12.39 | 0.00 | - | 187 | 0 | 285.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 91 | 0 | 290.00 | 69.60 | 0.00 | - | 25 | 0 |
| 10.18 | 0.00 | - | 86 | 0 | 295.00 | 76.40 | 0.00 | - | 63 | 0 |
| 9.55 | 0.00 | - | 600 | 0 | 300.00 | 80.65 | 0.00 | - | 98 | 0 |
| 8.70 | 0.00 | - | 350 | 0 | 305.00 | 93.79 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 766 | 0 | 310.00 | 85.41 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 179 | 0 | 315.00 | 94.15 | 0.00 | - | 7 | 0 |
| 7.35 | 0.00 | - | 234 | 0 | 320.00 | 103.25 | 0.00 | - | 30 | 0 |
| 6.80 | 0.00 | - | 159 | 0 | 325.00 | 112.55 | 0.00 | - | 28 | 0 |
| 6.20 | 0.00 | - | 415 | 0 | 330.00 | 117.10 | 0.00 | - | 9 | 0 |
| 5.70 | 0.00 | - | 37 | 0 | 335.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 47 | 0 | 340.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 26 | 0 | 345.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 99 | 0 | 350.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 66 | 0 | 355.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 228 | 0 | 360.00 | 146.07 | 0.00 | - | 2 | 0 |
| 4.08 | 0.00 | - | 4 | 0 | 365.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 28 | 0 | 370.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 7 | 0 | 375.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 5 | 0 | 385.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 45 | 0 | 400.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 0 | 405.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 173 | 0 | 410.00 | 195.51 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.