TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
15 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.41 | 0.00 | - | 3 | 858 | 1.67 | 0.01 | 0.00 | - | 2 | 20,383 |
| 115.90 | 0.00 | - | 1 | 1,085 | 3.33 | 0.01 | 0.00 | - | 71 | 2,859 |
| 164.95 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 203 | 1,146 |
| 154.73 | 0.00 | - | 2 | 26 | 6.67 | 0.01 | 0.00 | - | 20 | 3,418 |
| 112.42 | 0.00 | - | 1 | 32 | 8.33 | 0.01 | 0.00 | - | 1 | 1,503 |
| 148.49 | 0.00 | - | 2 | 26 | 10.00 | 0.01 | 0.00 | - | 40 | 5,100 |
| 172.20 | 0.00 | - | 2 | 49 | 11.67 | 0.01 | 0.00 | - | 6 | 1,003 |
| 181.35 | 0.00 | - | 5 | 83 | 13.33 | 0.02 | 0.00 | - | 6 | 312 |
| 156.30 | 0.00 | - | 2 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 190 |
| 144.39 | 0.00 | - | 50 | 114 | 16.67 | 0.02 | 0.00 | - | 555 | 10,123 |
| 755.87 | 0.00 | - | - | 5 | 20.00 | 0.30 | 0.00 | - | 3 | 13 |
| 896.20 | 0.00 | - | 9 | 10 | 25.00 | 0.41 | 0.00 | - | 12 | 7 |
| 143.68 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 15 | 6,968 |
| 137.35 | 0.00 | - | 1 | 3,118 | 33.33 | 0.03 | -0.01 | -25.00% | 3 | 10,370 |
| 157.70 | 0.00 | - | 3 | 5 | 35.00 | 0.05 | +0.01 | +25.00% | 6 | 1,068 |
| 167.34 | 0.00 | - | 3 | 9 | 40.00 | 0.04 | 0.00 | - | 14 | 2,190 |
| 147.90 | 0.00 | - | 3 | 12 | 45.00 | 0.09 | 0.00 | - | 4 | 379 |
| 151.96 | 0.00 | - | 2 | 412 | 50.00 | 0.10 | +0.01 | +11.11% | 30 | 7,716 |
| 137.47 | 0.00 | - | 3 | 23 | 55.00 | 0.15 | +0.03 | +25.00% | 2 | 2,231 |
| 111.00 | 0.00 | - | 1 | 28 | 60.00 | 0.17 | 0.00 | - | 3 | 4,891 |
| 116.52 | 0.00 | - | 2 | 5 | 65.00 | 0.23 | 0.00 | - | 9 | 2,203 |
| 92.55 | 0.00 | - | 1 | 431 | 66.67 | 0.23 | 0.00 | - | 7 | 5,653 |
| 113.20 | 0.00 | - | 1 | 87 | 70.00 | 0.25 | -0.01 | -3.85% | 200 | 1,058 |
| 116.85 | 0.00 | - | 2 | 26 | 75.00 | 0.35 | +0.01 | +2.94% | 2 | 1,026 |
| 120.28 | 0.00 | - | 51 | 268 | 80.00 | 0.43 | +0.02 | +4.88% | 8 | 1,692 |
| 124.82 | 0.00 | - | 1 | 405 | 83.33 | 0.49 | +0.03 | +6.52% | 1 | 5,238 |
| 96.30 | 0.00 | - | 1 | 0 | 85.00 | 0.52 | +0.02 | +4.00% | 2 | 1,854 |
| 96.30 | 0.00 | - | 5 | 499 | 90.00 | 0.64 | +0.04 | +6.67% | 201 | 3,863 |
| 105.10 | 0.00 | - | 1 | 67 | 95.00 | 0.76 | +0.04 | +5.56% | 1 | 4,064 |
| 103.51 | 0.00 | - | 2 | 2,633 | 100.00 | 0.92 | +0.06 | +6.98% | 266 | 19,907 |
| 88.95 | 0.00 | - | 1 | 89 | 105.00 | 1.13 | +0.07 | +6.60% | 37 | 2,608 |
| 90.59 | -6.90 | -7.08% | 2 | 397 | 108.33 | 1.29 | +0.03 | +2.38% | 3 | 2,311 |
| 91.15 | -3.45 | -3.65% | 1 | 1,043 | 110.00 | 1.35 | +0.09 | +7.14% | 17 | 1,861 |
| 88.29 | 0.00 | - | 7 | 284 | 115.00 | 1.70 | +0.17 | +11.11% | 50 | 3,338 |
| 59.00 | 0.00 | - | 1 | 0 | 116.67 | 1.67 | 0.00 | - | 4 | 13,056 |
| 84.45 | 0.00 | - | 21 | 836 | 120.00 | 2.05 | +0.18 | +9.63% | 54 | 4,939 |
| 77.57 | 0.00 | - | 1 | 495 | 123.33 | 2.10 | -0.11 | -4.98% | 2 | 1,867 |
| 79.32 | 0.00 | - | 6 | 0 | 125.00 | 2.37 | +0.12 | +5.33% | 144 | 6,423 |
| 61.90 | 0.00 | - | 1 | 143 | 126.67 | 2.42 | 0.00 | - | 24 | 1,895 |
| 75.00 | 0.00 | - | 4 | 1,007 | 130.00 | 2.89 | +0.21 | +7.84% | 29 | 8,972 |
| 68.00 | 0.00 | - | 1 | 0 | 133.33 | 3.23 | +0.18 | +5.90% | 34 | 2,875 |
| 65.33 | 0.00 | - | 55 | 263 | 135.00 | 3.40 | +0.25 | +7.94% | 5 | 2,664 |
| 68.66 | +10.79 | +18.65% | 1 | 0 | 136.67 | 3.34 | +0.03 | +0.91% | 1 | 1,592 |
| 63.18 | -1.45 | -2.24% | 2 | 1,761 | 140.00 | 4.08 | +0.33 | +8.80% | 32 | 10,154 |
| 61.25 | 0.00 | - | 1 | 813 | 141.67 | 4.01 | 0.00 | - | 9 | 2,689 |
| 59.85 | 0.00 | - | 1 | 440 | 143.33 | 4.20 | +0.07 | +1.69% | 30 | 1,626 |
| 59.35 | -4.12 | -6.49% | 2 | 417 | 145.00 | 4.83 | +0.38 | +8.54% | 15 | 4,328 |
| 55.30 | 0.00 | - | 1 | 1,444 | 146.67 | 4.70 | -0.28 | -5.62% | 2 | 2,770 |
| 54.80 | -3.80 | -6.48% | 10 | 4,252 | 150.00 | 5.60 | +0.25 | +4.67% | 193 | 12,204 |
| 50.00 | 0.00 | - | 2 | 1,250 | 153.33 | 6.30 | +0.25 | +4.13% | 106 | 3,471 |
| 54.95 | 0.00 | - | 9 | 1,000 | 155.00 | 6.70 | +0.65 | +10.74% | 148 | 3,879 |
| 55.00 | 0.00 | - | 3 | 481 | 156.67 | 7.10 | +0.50 | +7.58% | 10 | 1,591 |
| 52.25 | 0.00 | - | 1 | 543 | 158.33 | 7.35 | +0.65 | +9.70% | 98 | 1,517 |
| 50.75 | +0.10 | +0.20% | 1 | 4,657 | 160.00 | 7.70 | +0.48 | +6.65% | 41 | 12,620 |
| 47.95 | -0.46 | -0.95% | 5 | 667 | 163.33 | 8.40 | +0.40 | +5.00% | 29 | 3,012 |
| 43.94 | -2.93 | -6.25% | 7 | 1,969 | 165.00 | 9.00 | +0.80 | +9.76% | 33 | 2,511 |
| 41.45 | -3.65 | -8.09% | 2 | 2,186 | 166.67 | 9.45 | +0.75 | +8.62% | 6 | 5,062 |
| 39.35 | -3.61 | -8.40% | 1,207 | 8,136 | 170.00 | 10.42 | +0.67 | +6.87% | 43 | 6,042 |
| 40.40 | 0.00 | - | 1 | 10,780 | 173.33 | 11.49 | +0.99 | +9.43% | 42 | 4,788 |
| 36.51 | -3.27 | -8.22% | 1 | 0 | 175.00 | 12.10 | +0.90 | +8.04% | 63 | 10,070 |
| 33.33 | -3.22 | -8.81% | 24 | 10,697 | 180.00 | 13.95 | +0.98 | +7.56% | 354 | 10,596 |
| 31.10 | -1.37 | -4.22% | 3 | 2,544 | 183.33 | 14.97 | +1.04 | +7.47% | 3 | 5,396 |
| 30.25 | -3.27 | -9.76% | 14 | 2,204 | 185.00 | 15.67 | +0.90 | +6.09% | 35 | 2,159 |
| 32.30 | 0.00 | - | 112 | 1,419 | 186.67 | 15.20 | 0.00 | - | 2 | 3,351 |
| 27.55 | -2.73 | -9.02% | 88 | 4,614 | 190.00 | 17.85 | +0.90 | +5.31% | 138 | 6,896 |
| 26.60 | -2.90 | -9.83% | 9 | 0 | 191.67 | 19.07 | +1.57 | +8.97% | 13 | 3,862 |
| 25.55 | -3.20 | -11.13% | 3 | 1,373 | 193.33 | 19.75 | +1.64 | +9.06% | 12 | 4,423 |
| 24.90 | -2.76 | -9.98% | 86 | 0 | 195.00 | 20.75 | +1.80 | +9.50% | 36 | 3,665 |
| 22.56 | -2.34 | -9.40% | 449 | 15,545 | 200.00 | 23.27 | +2.12 | +10.02% | 111 | 20,186 |
| 20.20 | -2.55 | -11.21% | 1,537 | 3,760 | 205.00 | 25.04 | +1.34 | +5.65% | 18 | 2,472 |
| 19.85 | -2.35 | -10.59% | 56 | 1,612 | 206.67 | 26.60 | +2.00 | +8.13% | 1 | 2,365 |
| 21.30 | -0.10 | -0.47% | 1 | 948 | 208.33 | 28.15 | +2.25 | +8.69% | 1 | 2,917 |
| 18.65 | -2.10 | -10.12% | 1,292 | 6,536 | 210.00 | 29.07 | +2.22 | +8.27% | 74 | 2,151 |
| 17.15 | -2.30 | -11.83% | 21 | 1,543 | 213.33 | 30.85 | +1.75 | +6.01% | 35 | 1,130 |
| 16.55 | -1.80 | -9.81% | 86 | 2,278 | 215.00 | 31.13 | +1.63 | +5.53% | 13 | 770 |
| 17.50 | -0.05 | -0.28% | 10 | 3,629 | 216.67 | 33.40 | +2.75 | +8.97% | 24 | 3,781 |
| 14.90 | -1.60 | -9.70% | 176 | 0 | 220.00 | 32.30 | -1.55 | -4.58% | 7 | 5,537 |
| 13.37 | -1.78 | -11.75% | 239 | 5,861 | 225.00 | 37.70 | +1.26 | +3.46% | 14 | 4,015 |
| 12.90 | -1.70 | -11.64% | 121 | 2,339 | 226.67 | 37.55 | 0.00 | - | 2 | 1,872 |
| 12.00 | -1.77 | -12.85% | 127 | 5,215 | 230.00 | 39.85 | -0.40 | -0.99% | 1 | 1,344 |
| 10.95 | -1.95 | -15.12% | 144 | 3,146 | 233.33 | 42.65 | 0.00 | - | 5 | 4,006 |
| 10.73 | -1.69 | -13.61% | 2,546 | 0 | 235.00 | 78.50 | 0.00 | - | 1 | 1,209 |
| 9.80 | -1.35 | -12.11% | 241 | 4,449 | 240.00 | 50.35 | +0.75 | +1.51% | 4 | 2,637 |
| 10.37 | -0.08 | -0.77% | 7 | 1,710 | 241.67 | 49.20 | 0.00 | - | 7 | 1,275 |
| 8.75 | -1.16 | -11.71% | 28 | 1,236 | 245.00 | 60.55 | 0.00 | - | 2 | 395 |
| 9.32 | -0.38 | -3.92% | 17 | 685 | 246.67 | 58.45 | 0.00 | - | 1 | 946 |
| 7.90 | -1.15 | -12.71% | 1,779 | 13,499 | 250.00 | 56.58 | -0.57 | -1.00% | 1 | 4,796 |
| 7.15 | -1.55 | -17.82% | 26 | 1,448 | 253.33 | 90.45 | 0.00 | - | 10 | 430 |
| 7.10 | -1.15 | -13.94% | 103 | 2,634 | 255.00 | 98.15 | 0.00 | - | 17 | 94 |
| 6.55 | -0.45 | -6.43% | 38 | 2,667 | 258.33 | 102.25 | 0.00 | - | 1,875 | 351 |
| 6.45 | -0.90 | -12.24% | 323 | 10,222 | 260.00 | 73.08 | 0.00 | - | 24 | 295 |
| 5.58 | -1.27 | -18.54% | 91 | 1,539 | 265.00 | 73.68 | 0.00 | - | 16 | 12 |
| 5.80 | -0.20 | -3.33% | 20 | 0 | 266.67 | 92.10 | 0.00 | - | 5 | 71 |
| 5.30 | -1.05 | -16.54% | 71 | 2,439 | 270.00 | 84.65 | 0.00 | - | 231 | 231 |
| 5.15 | -0.55 | -9.65% | 5 | 979 | 273.33 | 76.40 | 0.00 | - | 3 | 3 |
| 4.80 | -0.75 | -13.51% | 75 | 0 | 275.00 | 86.94 | 0.00 | - | 185 | 285 |
| 4.50 | -0.70 | -13.46% | 100 | 2,512 | 280.00 | 86.80 | 0.00 | - | 16 | 445 |
| 4.15 | -0.85 | -17.00% | 43 | 1,187 | 283.33 | 121.26 | 0.00 | - | 1,480 | 0 |
| 4.00 | -0.60 | -13.04% | 31 | 824 | 286.67 | 122.95 | 0.00 | - | 450 | 0 |
| 3.70 | -0.60 | -13.95% | 34 | 3,058 | 290.00 | 105.66 | 0.00 | - | 50 | 50 |
| 3.47 | -0.68 | -16.39% | 5 | 945 | 291.67 | 107.16 | 0.00 | - | 45 | 45 |
| 3.42 | -0.28 | -7.57% | 8 | 1,503 | 293.33 | 124.30 | 0.00 | - | 3 | 4 |
| 3.13 | -0.57 | -15.41% | 598 | 10,317 | 300.00 | 115.25 | 0.00 | - | 81 | 204 |
| 2.77 | -0.25 | -8.28% | 4 | 2,682 | 306.67 | 123.75 | 0.00 | - | 43 | 25 |
| 2.92 | 0.00 | - | 7 | 906 | 308.33 | 140.35 | 0.00 | - | 4 | 3 |
| 2.69 | -0.31 | -10.33% | 74 | 459 | 310.00 | 147.44 | 0.00 | - | 3 | 0 |
| 2.60 | -0.02 | -0.76% | 1 | 780 | 313.33 | 130.60 | 0.00 | - | 1 | 0 |
| 2.46 | -0.39 | -13.68% | 20 | 1,582 | 316.67 | 134.65 | 0.00 | - | 2 | 1 |
| 2.33 | -0.32 | -12.08% | 34 | 3,569 | 320.00 | 160.06 | 0.00 | - | 166 | 0 |
| 2.09 | -0.42 | -16.73% | 13 | 2,954 | 325.00 | 157.05 | 0.00 | - | 2 | 1 |
| 2.27 | 0.00 | - | 12 | 1,160 | 326.67 | 139.05 | 0.00 | - | 2 | 1 |
| 2.11 | -0.16 | -7.05% | 2 | 6,758 | 333.33 | 167.05 | 0.00 | - | 9 | 0 |
| 1.75 | -0.31 | -15.05% | 9 | 23,402 | 340.00 | 173.74 | 0.00 | - | 9 | 0 |
| 2.03 | 0.00 | - | 2 | 469 | 341.67 | 180.95 | 0.00 | - | 13 | 0 |
| 1.60 | +0.82 | +105.13% | 1 | 681 | 346.67 | 185.84 | 0.00 | - | 7 | 0 |
| 1.55 | -0.23 | -12.92% | 17 | 0 | 350.00 | 153.58 | 0.00 | - | 36 | 0 |
| 1.48 | -0.07 | -4.52% | 15 | 22,711 | 353.33 | 149.86 | 0.00 | - | 2 | 0 |
| 1.40 | -0.21 | -13.04% | 1 | 591 | 358.33 | 165.90 | 0.00 | - | 1 | 0 |
| 1.39 | -0.13 | -8.55% | 12 | 3,369 | 360.00 | 177.12 | 0.00 | - | 10 | 0 |
| 1.27 | -0.12 | -8.63% | 20 | 2,633 | 366.67 | 201.15 | 0.00 | - | 1,190 | 0 |
| 568.80 | 0.00 | - | 16 | 15 | 370.00 | 21.05 | 0.00 | - | 2 | 40 |
| 1.26 | -0.07 | -5.26% | 6 | 3,448 | 375.00 | 181.35 | 0.00 | - | 32 | 0 |
| 583.73 | 0.00 | - | 2 | 5 | 380.00 | 23.05 | 0.00 | - | 2 | 13 |
| 1.06 | -0.10 | -8.62% | 1 | 5,527 | 383.33 | 194.33 | 0.00 | - | 32 | 0 |
| 574.32 | 0.00 | - | 2 | 11 | 390.00 | 25.63 | 0.00 | - | 3 | 24 |
| 0.96 | -0.17 | -15.04% | 1 | 1,110 | 391.67 | 222.29 | 0.00 | - | 3 | 0 |
| 0.88 | -0.14 | -13.73% | 193 | 7,821 | 400.00 | 228.05 | 0.00 | - | 2 | 1 |
| 0.93 | 0.00 | - | 1 | 2,056 | 408.33 | 254.86 | 0.00 | - | 1 | 0 |
| 559.76 | 0.00 | - | 2 | 13 | 410.00 | 28.15 | 0.00 | - | 51 | 70 |
| 0.78 | -0.09 | -10.34% | 10 | 1,115 | 416.67 | 237.14 | 0.00 | - | 8 | 0 |
| 534.22 | 0.00 | - | 2 | 103 | 420.00 | 29.80 | 0.00 | - | 3 | 6 |
| 0.83 | 0.00 | - | 45 | 3,108 | 425.00 | 224.03 | 0.00 | - | 2 | 0 |
| 537.94 | 0.00 | - | 22 | 25 | 430.00 | 31.46 | 0.00 | - | 6 | 43 |
| 0.68 | 0.00 | - | 3 | 5,176 | 433.33 | 248.52 | 0.00 | - | 5 | 5 |
| 473.60 | 0.00 | - | 2 | 11 | 440.00 | 33.04 | 0.00 | - | 10 | 66 |
| 0.64 | +0.02 | +3.23% | 1 | 1,140 | 441.67 | 256.89 | 0.00 | - | 5 | 0 |
| 0.57 | -0.04 | -6.56% | 2 | 2,567 | 450.00 | 278.23 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 470 | 458.33 | 300.91 | 0.00 | - | 50 | 0 |
| 522.85 | 0.00 | - | 20 | 30 | 460.00 | 40.16 | 0.00 | - | 2 | 12 |
| 0.50 | +0.26 | +108.33% | 2 | 2,721 | 466.67 | 283.90 | 0.00 | - | 25 | 0 |
| 493.52 | 0.00 | - | 2 | 53 | 470.00 | 39.00 | 0.00 | - | 6 | 81 |
| 0.43 | -0.11 | -20.37% | 2 | 482 | 475.00 | 274.51 | 0.00 | - | 2 | 0 |
| 505.70 | 0.00 | - | 26 | 49 | 480.00 | 39.87 | 0.00 | - | 1 | 12 |
| 0.41 | -0.09 | -18.00% | 26 | 783 | 483.33 | 296.80 | 0.00 | - | 80 | 0 |
| 501.32 | 0.00 | - | 46 | 94 | 490.00 | 42.84 | 0.00 | - | 2 | 80 |
| 0.40 | -0.07 | -14.89% | 1 | 1,133 | 491.67 | 303.84 | 0.00 | - | 100 | 0 |
| 0.38 | -0.01 | -2.56% | 9 | 9,869 | 500.00 | 307.07 | 0.00 | - | 1 | 0 |
| 0.43 | +0.02 | +4.88% | 1 | 881 | 508.33 | 320.54 | 0.00 | - | 50 | 0 |
| 0.35 | 0.00 | - | 10 | 1,251 | 516.67 | 329.07 | 0.00 | - | 126 | 0 |
| 467.85 | 0.00 | - | 46 | 39 | 520.00 | 50.42 | 0.00 | - | 3 | 89 |
| 0.28 | 0.00 | - | 8 | 1,260 | 525.00 | 324.36 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 3 | 1,577 | 533.33 | 350.50 | 0.00 | - | 16 | 0 |
| 465.16 | 0.00 | - | 14 | 39 | 540.00 | 55.65 | 0.00 | - | 1 | 128 |
| 0.26 | 0.00 | - | 10 | 1,168 | 541.67 | 397.17 | 0.00 | - | 3 | 0 |
| 0.24 | -0.06 | -20.00% | 39 | 12,121 | 550.00 | 333.00 | 0.00 | - | 6 | 0 |
| 0.29 | 0.00 | - | 3 | 191 | 558.33 | 319.07 | 0.00 | - | 12 | 0 |
| 440.73 | 0.00 | - | 10 | 91 | 560.00 | 60.90 | 0.00 | - | 1 | 189 |
| 0.25 | -0.01 | -3.85% | 8 | 2,646 | 566.67 | 383.80 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 21 | 410 | 575.00 | 351.10 | 0.00 | - | 8 | 0 |
| 423.42 | 0.00 | - | 52 | 65 | 580.00 | 63.01 | 0.00 | - | 1 | 78 |
| 0.25 | 0.00 | - | 23 | 643 | 583.33 | 342.95 | 0.00 | - | 1,690 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 591.67 | 349.15 | 0.00 | - | 940 | 0 |
| 0.18 | -0.02 | -10.00% | 3 | 11,592 | 600.00 | 419.83 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 3 | 688 | 608.33 | 416.30 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 1,019 | 616.67 | 349.30 | 0.00 | - | 2 | 0 |
| 355.70 | 0.00 | - | 2 | 202 | 620.00 | 80.00 | 0.00 | - | 1 | 43 |
| 0.16 | 0.00 | - | 5 | 1,271 | 625.00 | 317.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 131 | 949 | 633.33 | 388.92 | 0.00 | - | 8 | 0 |
| 340.00 | 0.00 | - | 1 | 134 | 640.00 | 88.22 | 0.00 | - | 36 | 156 |
| 0.08 | 0.00 | - | 1 | 532 | 641.67 | 397.17 | 0.00 | - | 8 | 0 |
| 0.18 | +0.04 | +28.57% | 1 | 29,592 | 650.00 | 534.10 | 0.00 | - | 1 | 0 |
| 0.15 | -0.02 | -11.76% | 1 | 1,441 | 658.33 | 466.20 | 0.00 | - | 2 | 0 |
| 376.95 | 0.00 | - | 38 | 86 | 660.00 | 90.55 | 0.00 | - | 1 | 48 |
| 0.14 | +0.02 | +16.67% | 3 | 1,604 | 666.67 | 438.05 | 0.00 | - | 3 | 0 |
| 0.14 | +0.02 | +16.67% | 1 | 720 | 675.00 | 363.76 | 0.00 | - | 2 | 0 |
| 370.50 | 0.00 | - | 6 | 127 | 680.00 | 104.91 | 0.00 | - | 1 | 266 |
| 0.13 | 0.00 | - | 1 | 0 | 683.33 | 466.40 | 0.00 | - | - | - |
| 0.10 | -0.02 | -16.67% | 8 | 2,479 | 700.00 | 582.00 | 0.00 | - | 10 | 0 |
| 0.09 | -0.03 | -25.00% | 2 | 1,080 | 716.67 | 499.65 | 0.00 | - | - | - |
| 336.68 | 0.00 | - | 2 | 108 | 720.00 | 112.85 | 0.00 | - | 4 | 56 |
| 324.81 | 0.00 | - | 5 | 422 | 725.00 | 116.06 | 0.00 | - | 1 | 182 |
| 0.08 | -0.01 | -11.11% | 4 | 2,321 | 733.33 | 436.15 | 0.00 | - | - | 0 |
| 330.73 | 0.00 | - | 26 | 123 | 740.00 | 118.00 | 0.00 | - | 1 | 28 |
| 0.09 | 0.00 | - | 43 | 10,116 | 750.00 | 439.48 | 0.00 | - | 4 | 0 |
| 0.09 | -0.01 | -10.00% | 81 | 76,795 | 758.33 | 590.30 | 0.00 | - | 10 | 0 |
| 321.25 | 0.00 | - | 2 | 74 | 760.00 | 133.68 | 0.00 | - | 1 | 117 |
| 306.00 | 0.00 | - | 2 | 82 | 775.00 | 145.50 | 0.00 | - | 150 | 705 |
| 275.01 | 0.00 | - | 1 | 63 | 780.00 | 137.00 | 0.00 | - | 8 | 183 |
| 280.00 | 0.00 | - | 10 | 714 | 800.00 | 149.03 | 0.00 | - | 1 | 807 |
| 245.80 | 0.00 | - | 2 | 141 | 820.00 | 160.85 | 0.00 | - | 10 | 58 |
| 241.06 | 0.00 | - | 1 | 490 | 825.00 | 169.66 | 0.00 | - | 1 | 75 |
| 237.48 | 0.00 | - | 5 | 81 | 840.00 | 166.10 | 0.00 | - | 2 | 110 |
| 232.23 | 0.00 | - | 5 | 303 | 850.00 | 183.10 | 0.00 | - | 3 | 280 |
| 254.52 | 0.00 | - | 4 | 36 | 860.00 | 179.22 | 0.00 | - | 2 | 21 |
| 219.00 | 0.00 | - | 3 | 269 | 875.00 | 189.00 | 0.00 | - | 11 | 78 |
| 236.50 | 0.00 | - | 5 | 55 | 880.00 | 187.46 | 0.00 | - | 4 | 95 |
| 226.95 | 0.00 | - | 18 | 656 | 900.00 | 200.55 | 0.00 | - | 10 | 361 |
| 226.15 | 0.00 | - | 10 | 203 | 920.00 | 209.03 | 0.00 | - | 3 | 45 |
| 222.26 | 0.00 | - | 18 | 59 | 925.00 | 202.93 | 0.00 | - | 2 | 29 |
| 216.10 | 0.00 | - | 8 | 63 | 940.00 | 220.00 | 0.00 | - | 6 | 9 |
| 214.80 | 0.00 | - | 3 | 656 | 950.00 | 227.54 | 0.00 | - | 1 | 144 |
| 210.09 | 0.00 | - | 2 | 94 | 960.00 | 221.12 | 0.00 | - | 2 | 10 |
| 179.03 | 0.00 | - | 1 | 125 | 975.00 | 256.00 | 0.00 | - | 16 | 107 |
| 220.83 | 0.00 | - | 3 | 52 | 980.00 | 256.30 | 0.00 | - | 1 | 36 |
| 187.46 | 0.00 | - | 6 | 893 | 1,000.00 | 256.70 | 0.00 | - | 1 | 225 |
| 194.45 | 0.00 | - | 2 | 18 | 1,020.00 | 272.08 | 0.00 | - | 1 | 46 |
| 190.51 | 0.00 | - | 1 | 49 | 1,025.00 | 275.18 | 0.00 | - | 1 | 99 |
| 181.64 | 0.00 | - | 2 | 132 | 1,040.00 | 287.40 | 0.00 | - | 16 | 23 |
| 163.25 | 0.00 | - | 1 | 272 | 1,050.00 | 291.93 | 0.00 | - | 1 | 101 |
| 177.45 | 0.00 | - | 2 | 13 | 1,060.00 | 307.30 | 0.00 | - | 2 | 5 |
| 184.87 | 0.00 | - | 4 | 53 | 1,075.00 | 340.90 | 0.00 | - | 4 | 20 |
| 167.29 | 0.00 | - | 2 | 72 | 1,080.00 | 306.11 | 0.00 | - | 1 | 14 |
| 154.75 | 0.00 | - | 6 | 1,195 | 1,100.00 | 309.00 | 0.00 | - | 6 | 196 |
| 155.34 | 0.00 | - | 2 | 636 | 1,125.00 | 337.41 | 0.00 | - | 2 | 48 |
| 138.27 | 0.00 | - | 1,186 | 1,564 | 1,150.00 | 339.88 | 0.00 | - | 11 | 88 |
| 153.93 | 0.00 | - | 2 | 107 | 1,175.00 | 357.30 | 0.00 | - | 4 | 48 |
| 125.90 | 0.00 | - | 17 | 821 | 1,200.00 | 375.76 | 0.00 | - | 10 | 257 |
| 121.50 | 0.00 | - | 1 | 318 | 1,225.00 | 393.49 | 0.00 | - | 34 | 101 |
| 123.00 | 0.00 | - | 2 | 227 | 1,250.00 | 418.90 | 0.00 | - | 2 | 39 |
| 107.95 | 0.00 | - | 16 | 51 | 1,275.00 | 431.55 | 0.00 | - | 8 | 64 |
| 110.50 | 0.00 | - | 6 | 1,237 | 1,300.00 | 448.95 | 0.00 | - | 5 | 940 |
| 103.00 | 0.00 | - | 2 | 15 | 1,325.00 | 470.00 | 0.00 | - | 4 | 41 |
| 104.00 | 0.00 | - | 1 | 403 | 1,350.00 | 501.45 | 0.00 | - | 2 | 373 |
| 93.92 | 0.00 | - | 6 | 107 | 1,375.00 | 521.80 | 0.00 | - | 1 | 79 |
| 93.36 | 0.00 | - | 2 | 492 | 1,400.00 | 536.60 | 0.00 | - | 2 | 99 |
| 91.00 | 0.00 | - | 6 | 39 | 1,425.00 | 569.55 | 0.00 | - | 2 | 141 |
| 80.00 | 0.00 | - | 2 | 62 | 1,450.00 | 608.15 | 0.00 | - | 4 | 320 |
| 68.65 | 0.00 | - | 1 | 70 | 1,475.00 | 607.30 | 0.00 | - | 2 | 186 |
| 72.80 | 0.00 | - | 160 | 404 | 1,500.00 | 612.71 | 0.00 | - | 16 | 90 |
| 62.50 | 0.00 | - | 6 | 145 | 1,525.00 | 635.28 | 0.00 | - | 4 | 99 |
| 73.70 | 0.00 | - | 2 | 276 | 1,550.00 | 656.12 | 0.00 | - | 43 | 107 |
| 56.95 | 0.00 | - | 2 | 44 | 1,575.00 | 677.81 | 0.00 | - | 10 | 193 |
| 58.88 | 0.00 | - | 22 | 463 | 1,600.00 | 720.00 | 0.00 | - | 5 | 285 |
| 53.30 | 0.00 | - | 1 | 26 | 1,625.00 | 719.82 | 0.00 | - | 2 | 124 |
| 53.32 | 0.00 | - | 3 | 136 | 1,650.00 | 765.90 | 0.00 | - | 1 | 145 |
| 58.05 | 0.00 | - | 2 | 12 | 1,675.00 | 766.82 | 0.00 | - | 4 | 95 |
| 55.40 | 0.00 | - | 202 | 654 | 1,700.00 | 808.95 | 0.00 | - | 2 | 580 |
| 57.90 | 0.00 | - | 110 | 72 | 1,725.00 | 831.56 | 0.00 | - | 2 | 155 |
| 49.70 | 0.00 | - | 1 | 75 | 1,750.00 | 839.90 | 0.00 | - | 2 | 187 |
| 42.70 | 0.00 | - | 1 | 110 | 1,775.00 | 857.99 | 0.00 | - | 4 | 109 |
| 47.15 | 0.00 | - | 2 | 835 | 1,800.00 | 918.00 | 0.00 | - | 2 | 544 |
| 50.15 | 0.00 | - | 4 | 105 | 1,825.00 | 907.53 | 0.00 | - | 2 | 68 |
| 35.90 | 0.00 | - | 1 | 196 | 1,850.00 | 928.40 | 0.00 | - | 6 | 195 |
| 41.40 | 0.00 | - | 64 | 173 | 1,875.00 | 952.48 | 0.00 | - | 4 | 81 |
| 39.85 | 0.00 | - | 2 | 180 | 1,900.00 | 1,040.20 | 0.00 | - | 2 | 46 |
| 38.35 | 0.00 | - | 1 | 99 | 1,925.00 | 1,014.47 | 0.00 | - | 2 | 58 |
| 40.00 | 0.00 | - | 4 | 44 | 1,950.00 | 1,102.70 | 0.00 | - | 2 | 57 |
| 33.45 | 0.00 | - | 2 | 408 | 1,975.00 | 1,062.17 | 0.00 | - | 2 | 14 |
| 33.30 | 0.00 | - | 1 | 401 | 2,000.00 | 1,087.55 | 0.00 | - | 2 | 4 |
| 30.30 | 0.00 | - | 2 | 31 | 2,025.00 | 1,181.70 | 0.00 | - | 2 | 2 |
| 32.10 | 0.00 | - | 2 | 52 | 2,050.00 | 1,399.20 | 0.00 | - | 4 | 0 |
| 29.70 | 0.00 | - | 6 | 294 | 2,100.00 | 1,257.95 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 115 | 295 | 2,150.00 | 1,498.95 | 0.00 | - | 4 | 0 |
| 26.05 | 0.00 | - | 19 | 681 | 2,200.00 | 1,308.47 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 10 | 2,744 | 2,250.00 | 1,526.30 | 0.00 | - | 2 | 0 |
| 23.12 | 0.00 | - | 17 | 1,741 | 2,275.00 | 1,602.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.