TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 août 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----15.000.010.00-150159
149.030.00-34820.000.010.00-11463
160.200.00--125.000.010.00-10544
157.270.00-1030.000.02-0.01-33.33%2285
147.400.00-1235.000.030.00-1350
139.340.00-1140.000.04-0.01-20.00%2950
119.200.00-1445.000.050.00-331,070
140.390.00-2050.000.070.00-96,439
-----55.000.100.00-11211
-----60.000.110.00-61,525
131.55+5.06+4.00%1165.000.140.00-3672,601
119.150.00-109170.000.170.00-291,498
-----75.000.22+0.02+10.00%11915
110.670.00-1080.000.230.00-10864
95.930.00-516385.000.31+0.01+3.33%12,195
108.41+27.70+34.32%1590.000.38+0.03+8.57%1997
94.600.00-1395.000.46+0.02+4.55%81,138
100.550.00-3100100.000.57+0.03+5.56%104,208
65.200.00-633105.000.650.00-170590
91.900.00-20110.000.87+0.06+7.41%511,433
87.250.00-1468115.001.03+0.05+5.10%722,804
84.050.00-225,595120.001.26+0.06+5.00%113,579
78.000.00-283125.001.56+0.08+5.41%343,011
72.850.00-2391130.001.92+0.11+6.08%344,375
64.65-3.28-4.83%1195135.002.34+0.15+6.85%386,094
60.23-2.47-3.94%2721140.002.83+0.16+5.99%834,721
61.050.00-520145.003.40+0.19+5.92%552,179
52.40-4.70-8.23%20997150.004.08+0.23+5.97%3155,726
47.90-3.76-7.28%50155.004.95+0.34+7.38%1882,472
44.51-3.49-7.27%61,444160.005.98+0.52+9.52%1853,590
40.35-2.65-6.16%122,530165.007.18+0.71+10.97%20010,355
36.50-4.24-10.41%88,590170.008.31+0.73+9.63%1427,529
33.27-3.98-10.68%614,430175.009.93+1.13+12.84%1602,700
30.23-2.77-8.39%732,476180.0011.50+0.90+8.49%4234,877
26.90-3.57-11.72%290185.0013.45+1.17+9.53%1272,821
24.28-2.87-10.57%1103,590190.0015.45+1.20+8.42%1736,515
22.08-2.69-10.86%9464,465195.0017.80+1.33+8.08%1141,552
19.57-2.58-11.65%9980200.0020.46+1.26+6.56%3152,350
17.25-2.35-11.99%3142,070205.0023.52+1.82+8.39%48689
15.45-1.90-10.95%4905,652210.0026.30+1.78+7.26%37924
13.68-1.98-12.64%1130215.0029.65+2.00+7.23%7180
11.85-2.20-15.66%3034,346220.0033.15+2.21+7.14%1319
10.75-1.50-12.24%1,2784,094225.0036.80+2.45+7.13%11486
9.40-1.44-13.28%3742,767230.0038.100.00-6796
8.35-1.40-14.36%1530235.0042.62-3.45-7.49%238
7.30-1.45-16.57%1192,437240.0046.07-0.26-0.56%234
6.45-1.14-15.02%219900245.0057.250.00-16
5.84-1.06-15.36%3424,654250.0052.74-1.39-2.57%450
5.20-0.95-15.45%472,667255.0094.100.00-10
4.67-0.83-15.09%1500260.0062.610.00-89
4.16-0.73-14.93%343,602265.0077.050.00-11
3.70-0.75-16.85%220270.0068.860.00-11
3.40-0.50-12.82%122,488275.00106.710.00-10
3.10-0.45-12.68%46798280.00-----
2.70-0.53-16.41%160285.00107.000.00-10
2.50-0.09-3.47%59748290.0098.640.00-22
2.23-0.54-19.49%15273295.0096.670.00-11
2.09-0.34-13.99%3352,838300.00101.480.00-132
1.94-0.25-11.42%50305.00122.950.00-10
1.78-0.24-11.88%8346310.00105.550.00-10
1.910.00-140315.00-----
1.54-0.18-10.47%184401320.00121.940.00-10
1.630.00-367512325.00166.770.00-40
1.58+0.08+5.33%3244330.00-----
1.18-0.23-16.31%1,9082,284335.00-----
1.09-0.20-15.50%20340.00-----
1.04-0.09-7.96%12294345.00-----
0.99-0.13-11.61%550350.00-----
0.89-0.16-15.24%21256355.00-----
0.84-0.04-4.55%789360.00-----
0.840.00-63109365.00201.740.00--0
0.81-0.09-10.00%265370.00-----
0.820.00-2571375.00-----
0.69+0.02+2.99%2458380.00-----
0.66-0.09-12.00%664385.00-----
0.58-0.08-12.12%10390.00-----
0.57-0.04-6.56%557395.00-----
0.53-0.11-17.19%71416400.00201.000.00-10
0.600.00-29117405.00-----
0.49-0.07-12.50%1130410.00-----