TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
21 juillet 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.00 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 214.89 | 0.00 | - | 5 | 0 | 10.00 | 0.01 | 0.00 | - | 11 | 899 |
| 175.15 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 197.50 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 369 | 0 |
| 149.40 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 3 | 0 |
| 143.60 | 0.00 | - | 2 | 110 | 30.00 | 0.01 | 0.00 | - | 10 | 0 |
| 195.66 | 0.00 | - | 3 | 0 | 35.00 | 0.01 | 0.00 | - | 5 | 0 |
| 188.75 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 68 | 0 |
| 185.75 | 0.00 | - | 3 | 0 | 45.00 | 0.01 | 0.00 | - | 15 | 0 |
| 175.60 | 0.00 | - | 36 | 0 | 50.00 | 0.02 | 0.00 | - | 2 | 0 |
| 160.20 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 0 |
| 154.50 | 0.00 | - | 2 | 0 | 60.00 | 0.03 | 0.00 | - | 61 | 0 |
| 149.00 | 0.00 | - | 2 | 0 | 65.00 | 0.02 | 0.00 | - | 8 | 0 |
| 102.78 | 0.00 | - | 1 | 25 | 70.00 | 0.04 | 0.00 | - | 12 | 0 |
| 116.32 | 0.00 | - | 1 | 0 | 75.00 | 0.04 | 0.00 | - | 113 | 0 |
| 135.10 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 7 | 0 |
| 92.34 | 0.00 | - | 10 | 0 | 85.00 | 0.08 | 0.00 | - | 14 | 0 |
| 107.87 | 0.00 | - | 1 | 0 | 90.00 | 0.07 | 0.00 | - | 88 | 0 |
| 135.24 | 0.00 | - | 101 | 0 | 95.00 | 0.10 | 0.00 | - | 90 | 0 |
| 125.97 | 0.00 | - | 14 | 0 | 100.00 | 0.13 | 0.00 | - | 598 | 0 |
| 121.44 | 0.00 | - | 2 | 0 | 105.00 | 0.15 | 0.00 | - | 46 | 0 |
| 112.60 | 0.00 | - | 3 | 0 | 110.00 | 0.18 | 0.00 | - | 274 | 0 |
| 115.63 | 0.00 | - | 100 | 0 | 115.00 | 0.19 | 0.00 | - | 78 | 0 |
| 104.60 | 0.00 | - | 8 | 0 | 120.00 | 0.25 | 0.00 | - | 474 | 0 |
| 102.86 | 0.00 | - | 1 | 0 | 125.00 | 0.29 | 0.00 | - | 101 | 0 |
| 100.00 | 0.00 | - | 4 | 0 | 130.00 | 0.35 | 0.00 | - | 927 | 0 |
| 91.58 | 0.00 | - | 3 | 0 | 135.00 | 0.43 | 0.00 | - | 328 | 0 |
| 86.02 | 0.00 | - | 113 | 0 | 140.00 | 0.50 | 0.00 | - | 343 | 0 |
| 81.30 | 0.00 | - | 31 | 0 | 145.00 | 0.62 | 0.00 | - | 136 | 0 |
| 76.30 | 0.00 | - | 106 | 0 | 150.00 | 0.76 | 0.00 | - | 576 | 0 |
| 71.76 | 0.00 | - | 53 | 0 | 155.00 | 0.95 | 0.00 | - | 363 | 0 |
| 65.60 | 0.00 | - | 85 | 0 | 160.00 | 1.13 | 0.00 | - | 1,368 | 0 |
| 62.50 | 0.00 | - | 769 | 0 | 165.00 | 1.46 | 0.00 | - | 949 | 0 |
| 58.00 | 0.00 | - | 278 | 0 | 170.00 | 1.76 | 0.00 | - | 1,239 | 0 |
| 52.06 | 0.00 | - | 208 | 0 | 175.00 | 2.21 | 0.00 | - | 1,265 | 0 |
| 48.64 | 0.00 | - | 177 | 0 | 180.00 | 2.78 | 0.00 | - | 1,902 | 0 |
| 44.00 | 0.00 | - | 126 | 0 | 185.00 | 3.45 | 0.00 | - | 1,036 | 0 |
| 39.00 | 0.00 | - | 322 | 0 | 190.00 | 4.35 | 0.00 | - | 2,885 | 0 |
| 36.19 | 0.00 | - | 214 | 0 | 195.00 | 5.30 | 0.00 | - | 1,536 | 0 |
| 32.49 | 0.00 | - | 2,739 | 0 | 200.00 | 6.55 | 0.00 | - | 3,789 | 0 |
| 29.45 | 0.00 | - | 2,856 | 0 | 205.00 | 8.02 | 0.00 | - | 970 | 0 |
| 25.80 | 0.00 | - | 2,213 | 0 | 210.00 | 9.70 | 0.00 | - | 5,764 | 0 |
| 22.67 | 0.00 | - | 2,729 | 0 | 215.00 | 11.65 | 0.00 | - | 1,798 | 0 |
| 19.80 | 0.00 | - | 5,243 | 0 | 220.00 | 13.85 | 0.00 | - | 5,192 | 0 |
| 17.35 | 0.00 | - | 5,595 | 0 | 225.00 | 16.29 | 0.00 | - | 4,470 | 0 |
| 15.10 | 0.00 | - | 9,277 | 0 | 230.00 | 19.00 | 0.00 | - | 1,747 | 0 |
| 13.22 | 0.00 | - | 2,105 | 0 | 235.00 | 22.00 | 0.00 | - | 480 | 0 |
| 11.45 | 0.00 | - | 9,152 | 0 | 240.00 | 25.10 | 0.00 | - | 351 | 0 |
| 9.79 | 0.00 | - | 1,662 | 0 | 245.00 | 29.31 | 0.00 | - | 99 | 0 |
| 8.50 | 0.00 | - | 28,324 | 0 | 250.00 | 32.45 | 0.00 | - | 160 | 0 |
| 7.35 | 0.00 | - | 1,798 | 0 | 255.00 | 36.20 | 0.00 | - | 92 | 0 |
| 6.35 | 0.00 | - | 2,405 | 0 | 260.00 | 40.20 | 0.00 | - | 130 | 0 |
| 5.55 | 0.00 | - | 2,384 | 0 | 265.00 | 44.50 | 0.00 | - | 86 | 0 |
| 4.90 | 0.00 | - | 1,528 | 0 | 270.00 | 48.75 | 0.00 | - | 56 | 0 |
| 4.19 | 0.00 | - | 867 | 0 | 275.00 | 52.25 | 0.00 | - | 29 | 0 |
| 3.65 | 0.00 | - | 641 | 0 | 280.00 | 57.60 | 0.00 | - | 42 | 0 |
| 3.20 | 0.00 | - | 550 | 0 | 285.00 | 69.30 | 0.00 | - | 24 | 0 |
| 2.70 | 0.00 | - | 401 | 0 | 290.00 | 62.95 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 214 | 0 | 295.00 | 71.50 | 0.00 | - | 81 | 0 |
| 2.19 | 0.00 | - | 8,535 | 0 | 300.00 | 77.20 | 0.00 | - | 24 | 0 |
| 1.99 | 0.00 | - | 295 | 0 | 305.00 | 120.35 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 233 | 0 | 310.00 | 114.00 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 133 | 0 | 315.00 | 127.45 | 0.00 | - | 79 | 0 |
| 1.45 | 0.00 | - | 72 | 0 | 320.00 | 112.86 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 79 | 0 | 325.00 | 97.50 | 0.00 | - | 6 | 0 |
| 1.19 | 0.00 | - | 162 | 0 | 330.00 | 101.20 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 212 | 0 | 335.00 | 151.30 | 0.00 | - | 17 | 0 |
| 1.00 | 0.00 | - | 103 | 0 | 340.00 | 156.86 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 36 | 0 | 345.00 | 137.42 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 393 | 0 | 350.00 | 167.80 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 22 | 0 | 355.00 | 161.95 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 49 | 0 | 360.00 | 149.20 | 0.00 | - | 16 | 0 |
| 0.62 | 0.00 | - | 1,089 | 0 | 365.00 | 214.00 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 85 | 0 | 370.00 | 164.88 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 25 | 0 | 375.00 | 195.79 | 0.00 | - | 8 | 0 |
| 0.49 | 0.00 | - | 65 | 0 | 380.00 | 202.28 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 240 | 0 | 385.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 80 | 0 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 202 | 0 | 395.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 244 | 0 | 400.00 | 217.48 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 26 | 0 | 410.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 285 | 0 | 420.00 | 204.32 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.