TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.25 | 0.00 | - | 19 | 87 | 1.67 | 0.01 | 0.00 | - | 100 | 43,037 |
| 184.42 | 0.00 | - | 1 | 190 | 3.33 | 0.01 | 0.00 | - | 2 | 5,020 |
| 189.16 | +7.71 | +4.25% | 401 | 706 | 5.00 | 0.01 | 0.00 | - | 50 | 1,923 |
| 110.13 | 0.00 | - | 5 | 75 | 6.67 | 0.01 | 0.00 | - | 1 | 1,320 |
| 175.85 | 0.00 | - | 1 | 418 | 8.33 | 0.01 | 0.00 | - | 2 | 2,371 |
| 184.68 | +9.28 | +5.29% | 400 | 3,191 | 10.00 | 0.02 | 0.00 | - | 6 | 3,746 |
| 99.55 | 0.00 | - | 4 | 155 | 11.67 | 0.01 | 0.00 | - | 13 | 8,560 |
| 97.65 | 0.00 | - | 6 | 1,234 | 13.33 | 0.01 | 0.00 | - | 33 | 5,653 |
| 171.40 | 0.00 | - | 11 | 143 | 15.00 | 0.01 | 0.00 | - | 4 | 4,120 |
| 171.10 | 0.00 | - | 1 | 488 | 16.67 | 0.01 | 0.00 | - | 3 | 9,842 |
| 156.85 | 0.00 | - | 1 | 82 | 18.33 | 0.01 | 0.00 | - | 2 | 5,786 |
| 900.95 | 0.00 | - | 9 | 178 | 20.00 | 0.10 | 0.00 | - | 1 | 263 |
| 721.76 | 0.00 | - | 2 | 142 | 25.00 | 0.14 | 0.00 | - | 1 | 207 |
| 898.82 | 0.00 | - | 19 | 664 | 30.00 | 0.25 | 0.00 | - | 6 | 303 |
| 161.25 | +10.25 | +6.79% | 42 | 838 | 33.33 | 0.01 | 0.00 | - | 30 | 26,959 |
| 788.76 | 0.00 | - | 1 | 52 | 35.00 | 0.32 | 0.00 | - | 1 | 356 |
| 880.55 | 0.00 | - | 1 | 414 | 40.00 | 0.32 | 0.00 | - | 28 | 950 |
| 892.80 | 0.00 | - | 2 | 44 | 45.00 | 0.35 | 0.00 | - | 116 | 474 |
| 148.40 | +12.75 | +9.40% | 8 | 1,078 | 50.00 | 0.01 | 0.00 | - | 2 | 18,080 |
| 112.92 | 0.00 | - | 1 | 32 | 55.00 | 0.01 | 0.00 | - | 1 | 9,373 |
| 147.00 | 0.00 | - | 1 | 16 | 60.00 | 0.01 | 0.00 | - | 261 | 5,696 |
| 110.24 | 0.00 | - | 1 | 4 | 65.00 | 0.01 | -0.01 | -50.00% | 14 | 2,588 |
| 120.55 | 0.00 | - | 21 | 990 | 66.67 | 0.02 | 0.00 | - | 407 | 12,829 |
| 103.00 | 0.00 | - | 1 | 44 | 70.00 | 0.01 | -0.01 | -50.00% | 35 | 5,498 |
| 117.10 | 0.00 | - | 1 | 86 | 75.00 | 0.01 | -0.02 | -66.67% | 3 | 8,649 |
| 111.25 | +16.90 | +17.91% | 2 | 180 | 80.00 | 0.02 | 0.00 | - | 111 | 4,836 |
| 102.20 | 0.00 | - | 11 | 537 | 83.33 | 0.02 | -0.02 | -50.00% | 68 | 5,477 |
| 80.15 | 0.00 | - | 3 | 84 | 85.00 | 0.02 | -0.02 | -50.00% | 2 | 8,559 |
| 102.13 | +8.03 | +8.53% | 5 | 435 | 90.00 | 0.03 | -0.02 | -40.00% | 9 | 8,724 |
| 87.80 | 0.00 | - | 4 | 87 | 95.00 | 0.03 | -0.03 | -50.00% | 22 | 5,062 |
| 96.10 | +10.50 | +12.27% | 29 | 3,297 | 100.00 | 0.04 | -0.04 | -50.00% | 826 | 34,676 |
| 92.83 | +14.33 | +18.25% | 2 | 433 | 105.00 | 0.05 | -0.03 | -37.50% | 216 | 8,380 |
| 87.60 | +12.97 | +17.38% | 39 | 954 | 110.00 | 0.07 | -0.03 | -30.00% | 1,153 | 17,110 |
| 81.28 | +6.98 | +9.39% | 1 | 601 | 115.00 | 0.08 | -0.04 | -33.33% | 148 | 4,666 |
| 63.90 | 0.00 | - | 7 | 1,786 | 116.67 | 0.09 | -0.03 | -25.00% | 230 | 4,953 |
| 77.42 | +12.81 | +19.83% | 41 | 4,367 | 120.00 | 0.09 | -0.06 | -40.00% | 5,664 | 15,677 |
| 70.30 | +7.08 | +11.20% | 3 | 500 | 123.33 | 0.12 | -0.06 | -33.33% | 78 | 2,001 |
| 72.10 | +9.41 | +15.01% | 16 | 4,114 | 125.00 | 0.13 | -0.06 | -31.58% | 244 | 14,416 |
| 68.00 | +2.22 | +3.37% | 1 | 887 | 126.67 | 0.14 | -0.06 | -30.00% | 12 | 3,900 |
| 67.80 | +15.84 | +30.48% | 7 | 3,874 | 130.00 | 0.15 | -0.07 | -31.82% | 606 | 30,420 |
| 63.73 | +11.83 | +22.79% | 6 | 2,513 | 133.33 | 0.19 | -0.11 | -36.67% | 48 | 10,022 |
| 59.85 | +11.78 | +24.51% | 16 | 2,937 | 135.00 | 0.19 | -0.12 | -38.71% | 286 | 6,762 |
| 55.39 | 0.00 | - | 1 | 1,113 | 136.67 | 0.23 | -0.10 | -30.30% | 73 | 2,973 |
| 52.95 | +8.20 | +18.32% | 89 | 11,089 | 140.00 | 0.26 | -0.14 | -35.00% | 3,153 | 25,447 |
| 53.55 | +11.54 | +27.47% | 8 | 1,161 | 143.33 | 0.31 | -0.19 | -38.00% | 200 | 4,728 |
| 50.65 | +10.05 | +24.75% | 9 | 2,196 | 145.00 | 0.35 | -0.19 | -35.19% | 811 | 7,270 |
| 50.47 | +12.69 | +33.59% | 1 | 1,552 | 146.67 | 0.38 | -0.29 | -43.28% | 124 | 3,994 |
| 43.50 | +8.34 | +23.72% | 255 | 15,456 | 150.00 | 0.47 | -0.33 | -41.25% | 15,546 | 33,725 |
| 44.09 | +11.09 | +33.61% | 82 | 2,467 | 153.33 | 0.58 | -0.46 | -44.23% | 200 | 9,315 |
| 39.47 | +9.59 | +32.10% | 45 | 2,199 | 155.00 | 0.65 | -0.46 | -41.44% | 1,625 | 11,786 |
| 40.72 | +10.27 | +33.73% | 65 | 2,826 | 156.67 | 0.73 | -0.56 | -43.41% | 1,150 | 4,054 |
| 34.69 | +7.97 | +29.83% | 878 | 30,058 | 160.00 | 0.95 | -0.68 | -41.72% | 2,879 | 40,075 |
| 34.90 | +10.30 | +41.87% | 114 | 2,274 | 163.33 | 1.25 | -0.81 | -39.32% | 570 | 4,743 |
| 30.17 | +7.67 | +34.09% | 354 | 17,727 | 165.00 | 1.34 | -0.95 | -41.48% | 4,198 | 24,377 |
| 28.70 | +8.00 | +38.65% | 114 | 4,141 | 166.67 | 1.54 | -1.10 | -41.67% | 691 | 15,844 |
| 25.67 | +7.12 | +38.38% | 999 | 41,474 | 170.00 | 1.98 | -1.37 | -40.90% | 6,298 | 41,255 |
| 22.95 | +7.00 | +43.89% | 221 | 3,248 | 173.33 | 2.48 | -1.74 | -41.23% | 758 | 5,849 |
| 21.60 | +6.81 | +46.04% | 800 | 8,476 | 175.00 | 2.82 | -1.93 | -40.63% | 8,822 | 12,083 |
| 17.74 | +6.29 | +54.93% | 3,557 | 20,162 | 180.00 | 4.00 | -2.50 | -38.46% | 4,421 | 15,378 |
| 14.92 | +5.17 | +53.03% | 962 | 14,861 | 183.33 | 4.95 | -3.01 | -37.81% | 1,354 | 8,858 |
| 14.30 | +5.60 | +64.37% | 5,837 | 17,686 | 185.00 | 5.60 | -3.14 | -35.93% | 5,948 | 16,033 |
| 13.30 | +5.35 | +67.30% | 847 | 4,099 | 186.67 | 6.40 | -3.15 | -32.98% | 1,634 | 5,202 |
| 11.30 | +4.80 | +73.85% | 10,136 | 17,142 | 190.00 | 7.55 | -4.00 | -34.63% | 4,996 | 8,718 |
| 9.60 | +4.30 | +81.13% | 1,950 | 6,429 | 193.33 | 9.15 | -5.05 | -35.56% | 1,352 | 10,436 |
| 8.71 | +3.96 | +83.37% | 10,278 | 15,274 | 195.00 | 10.02 | -4.98 | -33.20% | 3,312 | 7,957 |
| 6.70 | +3.35 | +100.00% | 37,429 | 52,018 | 200.00 | 12.90 | -5.45 | -29.70% | 1,717 | 26,084 |
| 5.05 | +2.58 | +104.45% | 7,121 | 8,836 | 205.00 | 16.90 | -5.75 | -25.39% | 710 | 5,277 |
| 4.65 | +2.44 | +110.41% | 1,697 | 4,427 | 206.67 | 17.40 | -6.15 | -26.11% | 26 | 5,206 |
| 3.79 | +2.03 | +115.34% | 8,517 | 13,225 | 210.00 | 20.30 | -6.70 | -24.81% | 134 | 5,535 |
| 3.10 | +1.66 | +115.28% | 1,005 | 8,459 | 213.33 | 20.76 | -9.89 | -32.27% | 85 | 3,705 |
| 2.87 | +1.60 | +125.98% | 5,727 | 7,853 | 215.00 | 23.95 | -8.05 | -25.16% | 111 | 2,505 |
| 2.57 | +1.42 | +123.48% | 1,794 | 6,544 | 216.67 | 24.00 | -12.45 | -34.16% | 15 | 2,624 |
| 2.14 | +1.20 | +127.66% | 19,319 | 15,021 | 220.00 | 28.97 | -6.61 | -18.58% | 228 | 5,124 |
| 1.61 | +0.92 | +133.33% | 5,097 | 6,614 | 225.00 | 30.50 | -11.61 | -27.57% | 58 | 76 |
| 1.46 | +0.86 | +143.33% | 546 | 4,772 | 226.67 | 34.09 | -18.71 | -35.44% | 28 | 66 |
| 1.23 | +0.71 | +136.54% | 5,309 | 8,373 | 230.00 | 35.51 | -11.58 | -24.59% | 93 | 151 |
| 1.04 | +0.60 | +136.36% | 1,124 | 10,668 | 233.33 | 50.10 | 0.00 | - | 918 | 189 |
| 0.96 | +0.57 | +146.15% | 2,802 | 4,047 | 235.00 | 51.10 | 0.00 | - | 2 | 8 |
| 0.77 | +0.47 | +156.67% | 2,595 | 10,436 | 240.00 | 47.00 | -8.80 | -15.77% | 8 | 47 |
| 0.62 | +0.32 | +106.67% | 1,696 | 2,525 | 243.33 | 49.20 | -11.45 | -18.88% | 2 | 598 |
| 0.56 | +0.30 | +115.38% | 451 | 2,505 | 245.00 | 64.89 | 0.00 | - | 2 | 13 |
| 0.68 | +0.46 | +209.09% | 191 | 3,727 | 246.67 | 63.85 | 0.00 | - | 100 | 31 |
| 0.48 | +0.27 | +128.57% | 7,802 | 25,456 | 250.00 | 57.30 | -8.70 | -13.18% | 17 | 947 |
| 0.54 | +0.34 | +170.00% | 118 | 2,333 | 253.33 | 68.67 | 0.00 | - | 2 | 6 |
| 0.42 | +0.26 | +162.50% | 2,185 | 3,522 | 255.00 | 71.25 | 0.00 | - | 2 | 4 |
| 0.31 | +0.17 | +121.43% | 991 | 5,105 | 260.00 | 75.05 | 0.00 | - | 40 | 24 |
| 0.31 | +0.19 | +158.33% | 121 | 3,622 | 265.00 | 104.55 | 0.00 | - | 781 | 0 |
| 0.28 | +0.16 | +133.33% | 359 | 6,345 | 266.67 | 72.85 | -10.04 | -12.11% | 300 | 268 |
| 0.27 | +0.16 | +145.45% | 434 | 2,142 | 270.00 | 81.04 | 0.00 | - | 1 | 0 |
| 0.23 | +0.13 | +130.00% | 258 | 1,609 | 273.33 | 79.45 | -10.10 | -11.28% | 900 | 823 |
| 0.21 | +0.13 | +162.50% | 956 | 4,199 | 275.00 | 90.34 | 0.00 | - | 1 | 3 |
| 0.17 | +0.10 | +142.86% | 513 | 4,144 | 280.00 | 87.70 | -9.25 | -9.54% | 17 | 17 |
| 0.16 | +0.10 | +166.67% | 38 | 5,223 | 283.33 | 91.38 | -8.87 | -8.85% | 7 | 15 |
| 0.21 | +0.16 | +320.00% | 111 | 1,401 | 285.00 | 92.71 | -12.51 | -11.89% | 6 | 0 |
| 0.16 | +0.11 | +220.00% | 11 | 2,371 | 286.67 | 94.71 | -7.76 | -7.57% | 9 | 15 |
| 0.14 | +0.10 | +250.00% | 448 | 2,393 | 290.00 | 97.72 | -11.33 | -10.39% | 5 | 0 |
| 0.14 | +0.10 | +250.00% | 114 | 2,719 | 293.33 | 101.39 | -7.29 | -6.71% | 19 | 12 |
| 0.15 | +0.11 | +275.00% | 61 | 1,160 | 295.00 | 110.37 | 0.00 | - | 3 | 3 |
| 0.10 | +0.07 | +233.33% | 2,295 | 29,643 | 300.00 | 107.57 | -9.34 | -7.99% | 5 | 8 |
| 0.09 | +0.06 | +200.00% | 258 | 2,119 | 305.00 | 112.57 | -9.38 | -7.69% | 24 | 16 |
| 0.10 | +0.08 | +400.00% | 150 | 1,519 | 306.67 | 119.05 | -2.95 | -2.42% | 3 | 3 |
| 0.11 | +0.09 | +450.00% | 268 | 1,428 | 310.00 | 117.58 | -7.79 | -6.21% | 13 | 0 |
| 0.09 | +0.06 | +200.00% | 134 | 847 | 313.33 | 128.73 | 0.00 | - | 6 | 0 |
| 0.10 | +0.08 | +400.00% | 343 | 896 | 315.00 | 153.63 | 0.00 | - | 7 | 0 |
| 0.08 | +0.06 | +300.00% | 252 | 8,036 | 316.67 | 122.45 | -10.54 | -7.93% | 1,100 | 231 |
| 0.06 | +0.04 | +200.00% | 80 | 3,292 | 320.00 | 135.34 | 0.00 | - | 2 | 2 |
| 0.07 | +0.05 | +250.00% | 192 | 10,005 | 326.67 | 133.49 | -8.43 | -5.94% | 3 | 6 |
| 0.05 | +0.03 | +150.00% | 113 | 3,140 | 330.00 | 137.04 | -8.30 | -5.71% | 2 | 0 |
| 0.06 | +0.04 | +200.00% | 194 | 33,291 | 333.33 | 139.15 | -10.50 | -7.02% | 1,000 | 219 |
| 0.05 | +0.03 | +150.00% | 168 | 2,832 | 340.00 | 151.95 | -3.28 | -2.11% | 5 | 3 |
| 0.05 | +0.03 | +150.00% | 156 | 1,616 | 346.67 | 153.10 | -8.82 | -5.45% | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 288 | 9,798 | 350.00 | 154.35 | -10.25 | -6.23% | 159 | 90 |
| 0.04 | +0.02 | +100.00% | 15 | 1,353 | 353.33 | 228.50 | 0.00 | - | 12 | 0 |
| 0.05 | +0.04 | +400.00% | 62 | 2,620 | 360.00 | 149.97 | 0.00 | - | 4 | 0 |
| 0.03 | +0.02 | +200.00% | 215 | 11,266 | 366.67 | 171.79 | -9.35 | -5.16% | 1,980 | 450 |
| 0.02 | +0.01 | +100.00% | 640 | 3,024 | 370.00 | 194.72 | 0.00 | - | 2 | 0 |
| 572.00 | 0.00 | - | 8 | 73 | 380.00 | 17.50 | 0.00 | - | 3 | 34 |
| 0.03 | +0.02 | +200.00% | 187 | 10,946 | 383.33 | 210.30 | 0.00 | - | 1 | 0 |
| 533.71 | 0.00 | - | 7 | 108 | 390.00 | 17.90 | 0.00 | - | 2 | 82 |
| 0.01 | 0.00 | - | 724 | 19,362 | 400.00 | 205.80 | -10.20 | -4.72% | 4,980 | 900 |
| 523.05 | 0.00 | - | 4 | 94 | 410.00 | 19.20 | 0.00 | - | 1 | 61 |
| 0.01 | 0.00 | - | 195 | 3,974 | 416.67 | 207.20 | 0.00 | - | 20 | 0 |
| 480.13 | 0.00 | - | 2 | 91 | 420.00 | 21.77 | 0.00 | - | 2 | 555 |
| 535.05 | 0.00 | - | 34 | 55 | 430.00 | 21.70 | 0.00 | - | 3 | 1,186 |
| 0.01 | 0.00 | - | 108 | 11,048 | 433.33 | 322.15 | 0.00 | - | 7 | 0 |
| 528.45 | 0.00 | - | 4 | 23 | 440.00 | 23.07 | 0.00 | - | 3 | 285 |
| 0.01 | 0.00 | - | 73 | 8,560 | 450.00 | 238.27 | 0.00 | - | 4 | 0 |
| 511.85 | 0.00 | - | 62 | 56 | 460.00 | 31.09 | 0.00 | - | 2 | 427 |
| 0.01 | 0.00 | - | 573 | 24,208 | 466.67 | 277.80 | 0.00 | - | 10 | 0 |
| 504.80 | 0.00 | - | 2 | 10 | 470.00 | 29.90 | 0.00 | - | 1 | 178 |
| 496.00 | 0.00 | - | 5 | 28 | 480.00 | 30.25 | 0.00 | - | 1 | 81 |
| 0.01 | 0.00 | - | 21 | 8,553 | 483.33 | 307.03 | 0.00 | - | 4 | 0 |
| 467.40 | 0.00 | - | 16 | 52 | 490.00 | 33.35 | 0.00 | - | 25 | 70 |
| 0.01 | 0.00 | - | 25 | 22,963 | 500.00 | 311.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 28 | 3,136 | 516.67 | 327.50 | 0.00 | - | 5 | 0 |
| 402.90 | 0.00 | - | 1 | 126 | 520.00 | 37.82 | 0.00 | - | 12 | 1,408 |
| 0.01 | 0.00 | - | 7 | 5,074 | 533.33 | 321.79 | 0.00 | - | 2 | 0 |
| 433.00 | 0.00 | - | 2 | 31 | 540.00 | 41.86 | 0.00 | - | 10 | 1,118 |
| 0.02 | 0.00 | - | 3 | 6,798 | 550.00 | 360.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 11 | 1,681 | 558.33 | 369.20 | 0.00 | - | 5 | 0 |
| 428.90 | 0.00 | - | 2 | 67 | 560.00 | 48.10 | 0.00 | - | 1 | 377 |
| 0.01 | 0.00 | - | 100 | 1,831 | 566.67 | 326.53 | 0.00 | - | 1,450 | 0 |
| 0.01 | 0.00 | - | 10 | 838 | 575.00 | 356.90 | 0.00 | - | 2 | 0 |
| 359.85 | 0.00 | - | 2 | 353 | 580.00 | 51.92 | 0.00 | - | 1 | 2,242 |
| 0.01 | 0.00 | - | 1 | 1,327 | 583.33 | 392.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 699 | 591.67 | 301.55 | 0.00 | - | - | 222 |
| 0.02 | +0.01 | +100.00% | 1,270 | 8,356 | 600.00 | 330.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,167 | 608.33 | 309.13 | 0.00 | - | - | 96 |
| 0.01 | 0.00 | - | 401 | 822 | 616.67 | 325.00 | 0.00 | - | 16 | 0 |
| 345.15 | 0.00 | - | 3 | 176 | 620.00 | 63.50 | 0.00 | - | 1 | 651 |
| 0.01 | 0.00 | - | 7 | 2,714 | 625.00 | 343.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 5,480 | 633.33 | 511.60 | 0.00 | - | 4 | 0 |
| 345.00 | 0.00 | - | 1 | 376 | 640.00 | 67.45 | 0.00 | - | 14 | 671 |
| 0.01 | 0.00 | - | 8 | 650 | 641.67 | 337.15 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 30 | 991 | 650.00 | 458.87 | 0.00 | - | 2 | 0 |
| 306.00 | 0.00 | - | 8 | 185 | 660.00 | 72.50 | 0.00 | - | 29 | 217 |
| 0.01 | 0.00 | - | 3 | 22,575 | 666.67 | 368.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 1,038 | 675.00 | 400.37 | 0.00 | - | 1 | 0 |
| 310.05 | 0.00 | - | 2 | 215 | 680.00 | 80.45 | 0.00 | - | 15 | 442 |
| 0.01 | 0.00 | - | 53 | 822 | 683.33 | 466.35 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 993 | 691.67 | 447.33 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 52 | 4,835 | 700.00 | 489.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 23 | 944 | 708.33 | 456.57 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,234 | 716.67 | 425.01 | 0.00 | - | - | 0 |
| 286.80 | 0.00 | - | 1 | 231 | 720.00 | 94.35 | 0.00 | - | 13 | 319 |
| 0.01 | 0.00 | - | 3 | 1,840 | 725.00 | 488.00 | 0.00 | - | 6 | 0 |
| 294.50 | 0.00 | - | 1 | 214 | 730.00 | 104.84 | 0.00 | - | 5 | 771 |
| 0.01 | 0.00 | - | 15 | 2,507 | 733.33 | 535.35 | 0.00 | - | 5 | 0 |
| 256.66 | 0.00 | - | 3 | 880 | 740.00 | 104.78 | 0.00 | - | 1 | 59 |
| 0.01 | 0.00 | - | 1 | 1,108 | 741.67 | 388.34 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 13,048 | 750.00 | 552.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 1,640 | 758.33 | 573.70 | 0.00 | - | 8 | 0 |
| 257.30 | 0.00 | - | 1 | 84 | 760.00 | 117.29 | 0.00 | - | 2 | 305 |
| 0.01 | 0.00 | - | 4 | 1,514 | 766.67 | 591.55 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 6 | 2,517 | 775.00 | 435.30 | 0.00 | - | - | - |
| 260.00 | 0.00 | - | 1 | 140 | 780.00 | 119.60 | 0.00 | - | 1 | 239 |
| 0.01 | 0.00 | - | 14 | 2,870 | 783.33 | 525.54 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 248 | 3,269 | 791.67 | 640.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 250 | 14,446 | 800.00 | 615.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 264 | 2,078 | 808.33 | 633.20 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 1 | 3,693 | 816.67 | 554.75 | 0.00 | - | - | - |
| 240.65 | 0.00 | - | 1 | 129 | 820.00 | 136.62 | 0.00 | - | 11 | 98 |
| 0.01 | 0.00 | - | 53 | 53,667 | 825.00 | 643.18 | 0.00 | - | 1 | 0 |
| 230.00 | 0.00 | - | 11 | 107 | 840.00 | 143.22 | 0.00 | - | 10 | 319 |
| 219.10 | 0.00 | - | 4 | 1,603 | 850.00 | 151.28 | 0.00 | - | 36 | 2,186 |
| 214.00 | 0.00 | - | 4 | 119 | 860.00 | 165.13 | 0.00 | - | 1 | 89 |
| 204.93 | 0.00 | - | 6 | 786 | 880.00 | 164.59 | 0.00 | - | 1 | 427 |
| 193.00 | 0.00 | - | 60 | 4,408 | 900.00 | 179.00 | 0.00 | - | 50 | 1,618 |
| 181.57 | 0.00 | - | 2 | 291 | 920.00 | 192.70 | 0.00 | - | 2 | 51 |
| 181.00 | 0.00 | - | 7 | 63 | 940.00 | 197.38 | 0.00 | - | 3 | 89 |
| 172.90 | 0.00 | - | 9 | 2,526 | 950.00 | 206.08 | 0.00 | - | 2 | 983 |
| 181.38 | 0.00 | - | 3 | 142 | 960.00 | 207.32 | 0.00 | - | 3 | 85 |
| 165.31 | 0.00 | - | 3 | 259 | 980.00 | 224.29 | 0.00 | - | 21 | 78 |
| 155.68 | 0.00 | - | 45 | 12,123 | 1,000.00 | 235.40 | 0.00 | - | 144 | 2,271 |
| 148.70 | 0.00 | - | 21 | 83 | 1,020.00 | 249.00 | 0.00 | - | 2 | 45 |
| 128.64 | 0.00 | - | 3 | 36 | 1,040.00 | 294.40 | 0.00 | - | 2 | 38 |
| 138.12 | 0.00 | - | 4 | 1,950 | 1,050.00 | 272.95 | 0.00 | - | 43 | 505 |
| 134.96 | 0.00 | - | 1 | 126 | 1,060.00 | 288.65 | 0.00 | - | 3,608 | 3,614 |
| 124.50 | 0.00 | - | 2 | 78 | 1,080.00 | 302.65 | 0.00 | - | 3,600 | 3,630 |
| 124.00 | 0.00 | - | 5 | 4,360 | 1,100.00 | 299.25 | 0.00 | - | 4 | 1,070 |
| 112.32 | 0.00 | - | 1 | 3,453 | 1,150.00 | 328.55 | 0.00 | - | 2 | 641 |
| 97.10 | 0.00 | - | 317 | 4,481 | 1,200.00 | 365.90 | 0.00 | - | 9 | 911 |
| 92.25 | 0.00 | - | 5 | 1,092 | 1,250.00 | 400.20 | 0.00 | - | 21 | 552 |
| 76.00 | 0.00 | - | 52 | 3,506 | 1,300.00 | 461.00 | 0.00 | - | 1 | 1,155 |
| 73.15 | 0.00 | - | 1 | 2,382 | 1,350.00 | 470.42 | 0.00 | - | 10 | 260 |
| 61.23 | 0.00 | - | 22 | 7,272 | 1,400.00 | 534.00 | 0.00 | - | 1 | 515 |
| 54.88 | 0.00 | - | 6 | 2,712 | 1,450.00 | 590.50 | 0.00 | - | 4 | 742 |
| 48.70 | 0.00 | - | 36 | 7,357 | 1,500.00 | 649.95 | 0.00 | - | 2 | 351 |
| 45.67 | 0.00 | - | 16 | 702 | 1,550.00 | 658.59 | 0.00 | - | 4 | 80 |
| 41.21 | 0.00 | - | 46 | 1,585 | 1,600.00 | 708.81 | 0.00 | - | 3 | 127 |
| 39.07 | 0.00 | - | 3 | 1,292 | 1,650.00 | 747.67 | 0.00 | - | 44 | 115 |
| 29.54 | 0.00 | - | 2 | 506 | 1,675.00 | 783.38 | 0.00 | - | 3 | 121 |
| 34.97 | 0.00 | - | 3 | 551 | 1,700.00 | 836.50 | 0.00 | - | 14 | 279 |
| 33.08 | 0.00 | - | 3 | 73 | 1,725.00 | 829.00 | 0.00 | - | 2 | 58 |
| 34.58 | 0.00 | - | 1 | 257 | 1,750.00 | 854.90 | 0.00 | - | 4 | 144 |
| 27.77 | 0.00 | - | 3 | 95 | 1,775.00 | 904.65 | 0.00 | - | 110 | 74 |
| 26.50 | 0.00 | - | 445 | 1,720 | 1,800.00 | 896.90 | 0.00 | - | 5 | 312 |
| 20.95 | 0.00 | - | 5 | 289 | 1,825.00 | 927.40 | 0.00 | - | 2 | 32 |
| 30.50 | 0.00 | - | 20 | 304 | 1,850.00 | 943.65 | 0.00 | - | 2 | 65 |
| 23.25 | 0.00 | - | 1 | 232 | 1,875.00 | 1,030.75 | 0.00 | - | 4 | 5 |
| 22.82 | 0.00 | - | 440 | 1,754 | 1,900.00 | 1,037.20 | 0.00 | - | 10 | 8 |
| 17.72 | 0.00 | - | 2 | 147 | 1,925.00 | 1,062.40 | 0.00 | - | 4 | 6 |
| 17.05 | 0.00 | - | 2 | 140 | 1,950.00 | 1,086.15 | 0.00 | - | 4 | 3 |
| 18.40 | 0.00 | - | 327 | 6,210 | 2,000.00 | 1,104.50 | 0.00 | - | 4 | 0 |
| 21.35 | 0.00 | - | 2 | 227 | 2,025.00 | 1,293.58 | 0.00 | - | 2 | 0 |
| 18.95 | 0.00 | - | 2 | 160 | 2,050.00 | 1,399.05 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 1 | 200 | 2,075.00 | 1,341.98 | 0.00 | - | 2 | 1 |
| 16.48 | 0.00 | - | 221 | 443 | 2,100.00 | 1,231.27 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 162 | 2,125.00 | 1,369.72 | 0.00 | - | 2 | 0 |
| 11.59 | 0.00 | - | 3 | 153 | 2,150.00 | 1,275.03 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 304 | 2,175.00 | 1,463.06 | 0.00 | - | 2 | 0 |
| 13.53 | 0.00 | - | 160 | 739 | 2,200.00 | 1,472.00 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 106 | 2,225.00 | 1,165.00 | 0.00 | - | 3 | 10 |
| 12.30 | 0.00 | - | 8 | 271 | 2,250.00 | 1,373.25 | 0.00 | - | 3 | 7 |
| 11.95 | 0.00 | - | 1 | 338 | 2,275.00 | 1,527.10 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 206 | 446 | 2,300.00 | 1,425.06 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 2 | 127 | 2,325.00 | 1,305.91 | 0.00 | - | 1 | 2 |
| 9.75 | 0.00 | - | 22 | 554 | 2,350.00 | 1,576.63 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 363 | 2,375.00 | 1,503.65 | 0.00 | - | 1 | 21 |
| 9.88 | 0.00 | - | 156 | 2,402 | 2,400.00 | 1,667.83 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 5 | 224 | 2,425.00 | 1,761.56 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 25 | 311 | 2,450.00 | 1,664.23 | 0.00 | - | 1 | 1 |
| 8.95 | 0.00 | - | 26 | 9,464 | 2,475.00 | 1,770.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.