La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1085 -0,0027 (-0,24 %) Gold future
2 526,80 +2,20 (+0,09 %) Bitcoin EUR
49 051,07 -31,41 (-0,06 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 37 | 124 | 2024-09-13 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 97 | 8,715 | 2024-09-20 | 107.76 | +16.51 | +18.09% | 23 | 10 |
| 0.11 | -0.11 | -50.00% | 23 | 440 | 2024-09-27 | - | - | - | - | - |
| 0.34 | -0.20 | -37.04% | 27 | 65 | 2024-10-04 | - | - | - | - | - |
| 0.68 | +0.68 | - | 43 | 10 | 2024-10-11 | - | - | - | - | - |
| 0.88 | -0.87 | -49.71% | 231 | 3,177 | 2024-10-18 | 99.55 | 0.00 | - | 50 | 50 |
| 1.46 | +1.46 | - | 1 | - | 2024-10-25 | - | - | - | - | - |
| 2.38 | -1.85 | -43.74% | 73 | 2,517 | 2024-11-15 | 91.00 | 0.00 | - | 1 | 159 |
| 4.09 | -2.66 | -39.41% | 273 | 4,145 | 2024-12-20 | 98.00 | -5.65 | -5.45% | 1 | 93 |
| 6.05 | -3.10 | -33.88% | 365 | 11,323 | 2025-01-17 | 107.10 | 0.00 | - | 1 | 51 |
| 8.90 | -3.90 | -30.47% | 3,866 | 3,951 | 2025-02-21 | 97.20 | 0.00 | - | 24 | 25 |
| 10.28 | -4.20 | -29.01% | 49 | 1,715 | 2025-03-21 | 104.70 | 0.00 | - | 16 | 52 |
| 17.70 | +4.85 | +37.74% | 1 | 4 | 2025-04-17 | - | - | - | - | - |
| 16.79 | -4.41 | -20.80% | 37 | 3,099 | 2025-06-20 | 113.77 | 0.00 | - | 5 | 58 |
| 21.05 | -6.14 | -22.58% | 65 | 362 | 2025-08-15 | 118.94 | 0.00 | - | 2 | 3 |
| 23.40 | -4.60 | -16.43% | 2 | 622 | 2025-09-19 | 119.27 | 0.00 | - | 2 | 131 |
| 30.10 | -5.96 | -16.53% | 32 | 1,528 | 2025-12-19 | 112.75 | 0.00 | - | 13 | 1,141 |
| 31.05 | -6.70 | -17.75% | 99 | 2,765 | 2026-01-16 | 121.75 | +9.20 | +8.17% | 10 | 625 |
| 40.60 | -7.48 | -15.56% | 144 | 2,097 | 2026-06-18 | 120.25 | 0.00 | - | 45 | 170 |
| 52.45 | -7.02 | -11.80% | 32 | 1,266 | 2026-12-18 | 134.50 | +9.74 | +7.81% | 7 | 293 |
