Marchés français ouverture 5 h 55 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
181,57-3,29 (-1,78 %)
À la clôture : 04:00PM EDT
181,50 -0,07 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:195.00
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.06-0.35-85.37%16,81529,0162024-06-2113.43+2.36+21.32%50915,259
0.86-1.08-55.67%10,6837,7762024-06-2814.09+2.19+18.40%408236
2.32-1.38-37.30%1,8683,8772024-07-0516.34+3.09+23.32%6267
3.49-1.46-29.49%5321,2372024-07-1217.20+2.70+18.62%14149
5.20-1.50-22.39%1,7229,8852024-07-1918.25+2.30+14.42%2162,712
7.15-1.40-16.37%906312024-07-2618.55+0.92+5.22%3108
7.96-1.74-17.94%792622024-08-0221.10+2.37+12.65%136
10.10-1.68-14.26%9339,2822024-08-1621.85+1.57+7.74%352,248
13.48-1.82-11.90%1,3655,0382024-09-2024.40+1.35+5.86%195,389
16.40-1.80-9.89%1,8241,2352024-10-1826.05+2.40+10.15%6316
19.71-1.69-7.90%52,9312024-11-1529.25+3.05+11.64%11805
21.50-2.55-10.60%192,4312024-12-2030.73+2.98+10.74%21,317
25.50-0.51-1.96%275,1682025-01-1731.75+0.50+1.60%23,910
30.85+0.01+0.03%19212025-03-2134.05+1.65+5.09%1392
34.60-2.11-5.75%73,0902025-06-2038.25+0.40+1.06%32,671
41.910.00-102442025-09-1939.400.00-121,564
48.200.00-21,8002025-12-1943.540.00-512,458
46.50-1.95-4.02%851,3202026-01-1646.31+2.91+6.71%1989
54.66-1.74-3.09%71,1002026-06-1850.55+1.01+2.04%11,131
61.40-2.80-4.36%55492026-12-1854.19+1.69+3.22%1108