La bourse ferme dans 1 h 6 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
181,52-0,05 (-0,02 %)
À partir de 10:24AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.05-0.09-69.23%13,64143,6462024-06-218.00-0.50-5.88%38522,256
1.52-0.13-7.83%7,78115,9332024-06-289.95+0.05+0.51%1691,424
3.40-0.05-1.45%6,0153,8842024-07-0511.60+0.15+1.31%952,056
4.60-0.16-3.36%6321,8852024-07-1211.79-1.18-9.10%34678
6.60-0.15-2.22%1,05019,2242024-07-1914.50+0.20+1.40%1125,761
8.50-0.23-2.59%491,6162024-07-2616.30-0.07-0.43%33259
9.55-0.20-2.05%553202024-08-0217.400.00-1160
11.70-0.25-2.11%35913,8312024-08-1618.45-0.20-1.07%3238,014
15.20+0.05+0.33%688,3102024-09-2021.20-0.15-0.70%1986,057
18.42+0.12+0.66%113,7472024-10-1822.50-1.34-5.62%323,075
22.20+0.55+2.54%32,6732024-11-1526.420.00-303,037
25.04+0.79+3.26%134,3862024-12-2027.880.00-233,150
26.02-0.08-0.31%26811,3762025-01-1728.90-0.25-0.86%25516,914
30.30-0.02-0.07%53,9492025-03-2131.170.00-31,920
36.850.00-167,5982025-06-2036.250.00-15,803
41.950.00-65372025-09-1938.56+0.50+1.31%11,665
46.550.00-13,0752025-12-1943.000.00-11,780
48.650.00-542,3652026-01-1643.400.00-12,218
55.620.00-433,4592026-06-1848.000.00-62,581
63.50-0.56-0.87%18072026-12-1851.780.00-13392