La bourse est fermée

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
259,81+11,58 (+4,67 %)
À partir de 01:06PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
164.08+13.66+9.08%351,4512024-07-190.010.00-3611,476
161.260.00-752024-07-260.01-0.01-50.00%4182,999
164.50+3.12+1.93%52532024-08-020.03-0.03-50.00%18577
165.72+0.08+0.05%9112024-08-090.04-0.02-33.33%1121
164.77+13.38+8.84%439332024-08-160.09-0.01-10.00%465,900
-----2024-08-230.07-0.12-63.16%486
166.80+15.30+10.10%74322024-09-200.17-0.02-10.53%16338,396
166.80+14.16+9.28%161712024-10-180.27-0.04-12.90%5045,770
153.250.00-64102024-11-150.48-0.02-4.00%617,100
166.00+13.55+8.89%5992024-12-200.61-0.01-1.61%527,261
165.78+12.78+8.35%114,7142025-01-170.79-0.02-2.47%25439,821
154.750.00-12122025-02-211.00-0.11-9.91%1051
168.95+4.95+3.02%22682025-03-211.21-0.11-8.33%16,678
169.27+12.27+7.82%59862025-06-202.09-0.16-7.11%4115,847
152.000.00-11152025-09-193.05-0.12-3.79%11,563
175.48+13.48+8.32%16,1172025-12-194.10-0.32-7.24%412,685
171.00+9.50+5.88%41,3642026-01-164.55-0.13-2.78%132,972
177.00+10.50+6.31%251,9762026-06-186.50-0.25-3.70%14,199
179.50+7.50+4.36%17122026-12-188.70-0.10-1.14%452,545