La bourse est fermée

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
248,23+7,20 (+2,99 %)
À la clôture : 04:00PM EDT
248,76 +0,53 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 décembre 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
189.55+7.39+4.06%23862075.004.65-0.18-3.73%121,827
185.000.00-557480.005.50-0.25-4.35%6882
192.300.00-121285.006.50+0.65+11.11%1226
195.990.00-250890.006.92-0.28-3.89%10307
171.600.00-222295.007.85-0.35-4.27%9166
172.00+8.00+4.88%5713100.008.80-0.50-5.38%312,524
167.80+7.15+4.45%25036,366105.009.80-0.60-5.77%21,593
162.00+4.08+2.58%110,135110.0011.10-0.40-3.48%141,822
150.00-24.44-14.01%157115.0012.650.00-6235
157.95+3.95+2.56%1303120.0013.37-0.55-3.95%92,183
152.000.00-1354125.0015.05-0.45-2.90%2937
150.00+5.00+3.45%1215130.0016.17+0.07+0.43%32,026
134.35-7.55-5.32%3123135.0018.35+0.18+0.99%21,255
136.35-2.55-1.84%1430140.0019.25-0.65-3.27%131,691
141.00+5.87+4.34%1188145.0020.65-1.13-5.19%15665
138.97+2.47+1.81%581,967150.0023.20-0.30-1.28%782,316
147.800.00-10371155.0025.05-0.54-2.11%1862
133.90+5.15+4.00%3773160.0026.49-0.79-2.90%11,710
130.65+5.85+4.69%2540165.0028.50-1.02-3.46%51,262
127.75+3.75+3.02%151,313170.0030.33-1.17-3.71%61,135
125.00+6.05+5.09%2993175.0034.39+1.10+3.30%51,854
124.30+7.75+6.65%711,196180.0034.55-1.57-4.35%332,845
116.000.00-10669185.0037.620.00-512,656
117.70+6.20+5.56%11816190.0038.64-1.86-4.59%3468
117.00+5.05+4.51%5595195.0042.25+0.02+0.05%6360
113.35+5.35+4.95%1364,184200.0044.00-1.55-3.40%2432,444
110.18+4.61+4.37%11300205.0046.00-3.40-6.88%23179
109.90+5.65+5.42%4641210.0049.00-1.70-3.35%11574
108.00+5.00+4.85%13352215.0050.99+2.79+5.79%2259
106.14+6.65+6.68%29708220.0053.95-1.77-3.18%214925
104.00+6.15+6.29%14424225.0055.97-2.04-3.52%1441
101.65+6.65+7.00%1251,156230.0058.96-2.03-3.33%13204
100.45+5.16+5.42%161,866235.0061.73-1.52-2.40%394
98.48+6.24+6.76%593,020240.0064.95-2.40-3.56%367633
95.70+4.84+5.33%97356245.0068.00-1.75-2.51%6429
94.00+5.00+5.62%2003,213250.0071.28-1.72-2.36%2611,352
91.82+6.72+7.90%171,710260.0076.40-0.85-1.10%13339
88.27+5.59+6.76%14808270.0082.45-3.58-4.16%2215
85.55+5.49+6.86%1981,022280.0088.83-2.69-2.94%66195
82.20+3.95+5.05%132,715290.0096.00-2.50-2.54%7178
78.87+5.17+7.01%1615,497300.00103.07-2.03-1.93%871,083
76.82+4.82+6.69%28739310.00111.630.00-3279
74.50+3.95+5.60%111,333320.00118.00+0.70+0.60%5235
71.68+4.38+6.51%1758,110330.00122.96-3.98-3.14%5136
69.37+4.37+6.72%61,473340.00130.00-3.98-2.97%1012
67.16+3.66+5.76%471,787350.00141.440.00-8154
65.67+4.67+7.66%90998360.00138.650.00-120
62.85+3.45+5.81%63,373370.00155.77-1.67-1.06%156
61.00+3.00+5.17%1015,670380.00163.00-1.83-1.11%7315
60.05+0.90+1.52%64395390.00-----
57.71+3.90+7.25%721,352400.00180.840.00-695
55.90+2.50+4.68%3462410.00-----
54.38+2.58+4.98%27251420.00190.990.00-99
52.83+0.72+1.38%1148430.00203.000.00-27
51.88+2.86+5.83%396440.00-----
50.30+3.53+7.55%381,477450.00219.130.00-11
49.50+4.17+9.20%561,749460.00230.000.00-262