La bourse est fermée

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
248,23+7,20 (+2,99 %)
À la clôture : 04:00PM EDT
248,76 +0,53 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 juin 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
203.250.00-180050.001.50-0.05-3.23%806,720
197.84+5.19+2.69%19560.002.250.00-31477
190.00-15.57-7.57%121270.003.150.00-23995
181.00-13.60-6.99%13275.003.650.00-1259
190.750.00-1174780.004.250.00-35793
170.400.00-189085.004.65+0.45+10.71%11210
172.800.00-228390.005.500.00-2347
178.600.00-1826095.005.95-0.36-5.71%26988
166.50+5.45+3.38%11,977100.006.75-0.40-5.59%94,201
162.82+3.45+2.16%52,668105.008.00+0.99+14.12%1594
158.18-16.22-9.30%10496110.007.820.00-6903
157.950.00-1280115.009.45-0.55-5.50%4865
149.92-15.43-9.33%2397120.0010.67-0.17-1.57%122,384
128.320.00-4178125.0010.780.00-62,659
154.000.00-1285130.0013.60+0.02+0.15%12,614
155.450.00-3276135.0014.35-0.29-1.98%51,453
132.00-0.80-0.60%51,109140.0016.350.00-6112,486
131.300.00-7319145.0017.30-0.50-2.81%22,129
132.99+5.94+4.68%95,898150.0018.80-0.90-4.57%2413,450
129.48+3.04+2.40%1397155.0021.850.00-52,367
120.30-3.70-2.98%11,170160.0021.97-0.78-3.43%183,372
118.000.00-191,056165.0024.550.00-11,462
119.77+5.37+4.69%32,445170.0025.57-0.88-3.33%522,448
117.90+7.30+6.60%151,478175.0027.65-1.35-4.66%31,416
114.30+4.55+4.15%273,066180.0029.75-1.35-4.34%3604,835
113.32+6.64+6.22%4132,167185.0029.050.00-21,854
109.96+6.87+6.66%443,471190.0033.54-1.71-4.85%12,260
94.72-8.58-8.31%11,128195.0035.90+3.40+10.46%11,244
104.40+5.70+5.78%595,920200.0038.30-1.82-4.54%73,290
101.30+5.80+6.07%124,035210.0042.75-1.95-4.36%8915
96.56+6.56+7.29%232,923220.0048.30-1.70-3.40%12,455
92.18+7.18+8.45%172,198230.0053.03-0.94-1.74%2960
89.00+7.00+8.54%331,315240.0058.64-1.86-3.07%51,624
83.60+4.65+5.89%1446,042250.0064.63-0.77-1.18%82,634
81.42+4.75+6.20%62,380260.0071.980.00-5442
77.94+5.74+7.95%91,819270.0076.64-1.86-2.37%8433
74.85+6.50+9.51%13,454280.0084.450.00-39383
70.90+3.65+5.43%201,612290.0090.40-2.00-2.16%1283
67.63+3.82+5.99%13410,124300.0096.00+6.40+7.14%5791
66.40+3.30+5.23%122,550310.0096.590.00-2177
63.85+3.71+6.17%352,176320.00105.650.00-5167
60.00+3.85+6.86%61516,516330.00111.430.00-257
59.28+4.53+8.27%63,630340.00117.950.00-22328
56.60+4.60+8.85%895,301350.00124.390.00-4256
54.56+2.58+4.96%32,909360.00192.740.00-263
50.50+1.15+2.33%91,937370.00148.350.00-5088
47.600.00-71,639380.00187.710.00-2125
48.55+1.95+4.18%152,012390.00158.320.00-347
46.67+2.60+5.90%7011,504400.00160.910.00-1232
45.81+1.11+2.48%461,854410.00191.600.00-22
44.02+2.24+5.36%246,424420.00198.550.00-24
42.27+3.06+7.80%5641430.00194.700.00-23
40.00+2.40+6.38%11,281440.00203.890.00-22
39.85+2.85+7.70%462,280450.00204.520.00-21
38.55+2.35+6.49%1917460.00215.450.00-42
37.00+2.33+6.72%2787470.00261.050.00-21
35.88+0.93+2.66%44,118480.00230.670.00-25
35.20+2.95+9.15%26922,199490.00238.950.00-23