La bourse est fermée

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
248,23+7,20 (+2,99 %)
À la clôture : 04:00PM EDT
248,76 +0,53 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
244.00+6.51+2.74%83,1245.000.020.00-795,871
241.20+1.70+0.71%302,97310.000.06+0.01+20.00%284,463
218.00-28.80-11.67%331220.000.19+0.01+5.56%203,910
239.000.00-18930.000.30-0.03-9.09%451,567
211.950.00-46740.000.61-0.04-6.15%1432,092
206.38+4.38+2.17%116750.001.00+0.05+5.26%415,961
189.00-4.50-2.33%210460.001.450.00-51,420
185.000.00-12770.002.14+0.28+15.05%222,482
164.150.00-21375.002.27+0.12+5.58%1282
175.00-20.48-10.48%32,04280.002.57-0.24-8.54%21,101
155.090.00-289985.002.96-0.29-8.92%11,057
161.00-21.20-11.64%113590.003.55-0.22-5.84%261,278
179.700.00-28195.004.400.00-2243
161.50+5.50+3.53%91,366100.004.68-0.22-4.49%192,967
159.00+7.78+5.14%50583105.005.99+0.49+8.91%1801,331
150.000.00-2447110.005.95-0.65-9.85%21,543
148.000.00-2224115.007.000.00-31,358
146.27+1.27+0.88%4475120.007.75-0.45-5.49%212,336
143.00-5.00-3.38%15518125.008.62-0.53-5.79%72,124
138.500.00-1122130.009.69-0.51-5.00%134,067
150.000.00-1450135.0010.85-0.47-4.15%53,421
126.900.00-64629140.0011.79-0.81-6.43%53,724
122.000.00-1547145.0013.850.00-822,236
124.45+6.70+5.69%2244,391150.0014.63-0.87-5.61%904,356
133.500.00-10621155.0014.090.00-21,516
118.85+7.10+6.35%101,673160.0017.49-1.06-5.71%1275,075
112.000.00-41,383165.0019.22-1.18-5.78%984,345
112.57+5.57+5.21%51,218170.0020.75-0.55-2.58%136,647
110.00+5.95+5.72%92,074175.0025.18+1.68+7.15%65,525
107.80+6.20+6.10%482,210180.0024.24-1.51-5.86%427,503
105.00+6.80+6.92%7903185.0027.600.00-61,576
101.90+6.05+6.31%382,198190.0028.05-1.95-6.50%93,736
98.85-14.65-12.91%31,287195.0031.05-0.15-0.48%1965
95.00+5.00+5.56%707,748200.0032.70-1.40-4.11%718,671
90.15+3.42+3.94%102,404210.0037.11-2.14-5.45%101,353
86.90+5.70+7.02%123,504220.0041.90-2.10-4.77%64,832
82.55+6.40+8.40%162,022230.0047.25-2.00-4.06%3021,017
76.90+4.35+6.00%2303,984240.0052.27-3.34-6.01%111,972
74.00+4.35+6.25%4369,412250.0057.80-2.80-4.62%352,642
70.65+4.65+7.05%822,233260.0063.94-1.96-2.97%2561,307
66.29+4.09+6.58%201,749270.0070.00-1.35-1.89%36460
63.00+4.00+6.78%991,884280.0079.30+1.00+1.28%41,236
60.00+2.60+4.53%112,890290.0076.470.00-6142
57.52+3.51+6.50%17014,881300.0094.00+0.10+0.11%1718
55.80+4.30+8.35%5761,468310.0097.20-0.90-0.92%2141
53.21+4.58+9.42%152,898320.00107.230.00-3589
50.50+3.25+6.88%472,601330.00111.60+6.85+6.54%498
48.15-0.51-1.05%51,263340.00117.250.00-10167
45.86+3.86+9.19%2035,602350.00124.750.00-10112
44.25+3.45+8.46%351,909360.00134.90+9.93+7.95%235
42.23+3.30+8.48%7633370.00135.600.00-12
40.43+1.93+5.01%10593380.00140.470.00-218
38.71+0.76+2.00%3843390.00152.180.00-218
36.68+3.13+9.33%797,823400.00168.89-0.59-0.35%1175
35.10+1.55+4.62%5808410.00166.600.00-235
34.33+2.43+7.62%153,433420.00174.350.00-104103
29.700.00-54332430.00190.250.00-22
31.92+3.32+11.61%821,781440.00193.650.00-11056
30.50+2.16+7.62%162,178450.00197.500.00-2103
29.55+0.08+0.27%31,574460.00216.760.00-264
28.25-6.25-18.12%51444470.00232.250.00-2917
26.86+1.71+6.80%71,105480.00238.25+7.21+3.12%3012
26.45+2.80+11.84%52,870490.00239.780.00-235
24.75+1.90+8.32%30112,408500.00255.40-6.65-2.54%5241
24.05+2.05+9.32%26114,951510.00250.460.00-2455