La bourse ferme dans 1 h 10 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
248,83+9,63 (+4,03 %)
À partir de 10:20AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 mars 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
203.350.00-10017350.000.200.00-292,329
148.900.00-606655.000.240.00-50424
203.110.00-102260.000.340.00-3941
196.250.00-1365.000.380.00-2920
175.750.00-110370.000.460.00-12,621
176.880.00-1011375.000.570.00-1450
173.500.00-115280.000.660.00-1963
169.870.00-25285.000.800.00-1251,679
167.900.00-19290.000.970.00-10654
152.130.00-811095.001.120.00-191,578
168.950.00-1268100.001.19-0.14-10.53%66,906
149.800.00-2114105.001.560.00-121,323
154.800.00-10302110.001.700.00-10210,108
141.300.00-1209115.002.120.00-28,368
133.560.00-3255120.002.420.00-212,818
131.950.00-2423125.002.750.00-13,643
132.840.00-1497130.003.10-0.17-5.20%15,475
112.530.00-15,664135.003.790.00-210,650
129.000.00-13718140.004.400.00-14,797
104.040.00-3663145.005.020.00-173,335
104.600.00-101,375150.005.25-0.66-11.17%57,566
107.020.00-11,086155.006.760.00-26,211
91.770.00-11,265160.007.900.00-318,385
87.750.00-315,486165.008.620.00-37,972
92.70+8.55+10.16%11,271170.009.600.00-110,030
80.600.00-191,211175.0011.400.00-12,486
82.70+3.95+5.02%12,576180.0010.85-1.85-14.57%64,775
75.700.00-258,257185.0012.25-1.55-11.23%11,489
81.010.00-93,958190.0013.75-1.70-11.00%21,956
73.00+3.74+5.40%1937195.0017.620.00-39605
65.770.00-407,652200.0016.70-2.75-14.14%242,424
64.000.00-32,996205.0021.150.00-86584
60.300.00-132,558210.0023.610.00-2211,126
65.10+4.37+7.20%21689215.0022.85-2.72-10.64%32,620
62.00+7.05+12.83%11,705220.0024.70-3.30-11.79%32,200
52.890.00-1251,141225.0027.20-3.20-10.53%11,742
50.500.00-241,228230.0033.090.00-1901,045
48.020.00-6513235.0033.21-2.54-7.10%15,155
52.60+6.25+13.48%21,992240.0038.230.00-2821,086
50.15+6.17+14.03%18583245.0040.900.00-15939
47.65+5.57+13.24%82,924250.0039.91-3.88-8.86%512,936
46.00+5.60+13.86%2684255.0042.48-3.97-8.55%11,529
43.99+5.54+14.41%61,927260.0046.19-0.21-0.45%4657
42.10+5.48+14.96%1840265.0053.980.00-6498
40.01+4.81+13.66%191,068270.0052.10-0.70-1.33%1610
38.16+4.66+13.91%101,106275.0053.560.00-1173
36.60+4.55+14.20%161,461280.0064.050.00-3217
33.05+2.50+8.18%11,219285.0063.300.00-16
29.450.00-37992290.0068.790.00-137
28.950.00-112,433295.0068.500.00-513
30.80+4.30+16.23%579,595300.0072.00-2.20-2.96%187
29.50+4.57+18.33%161,529305.0081.870.00-112
28.49+4.08+16.71%2690310.00153.660.00-10
23.700.00-76340315.00145.930.00-20
23.70+1.63+7.39%3509320.0084.550.00-2058
23.51+2.91+14.13%2529325.00146.670.00-13
23.90+3.36+16.36%61947330.0092.300.00-23
19.850.00-48255335.00149.850.00-23
21.97+3.18+16.92%305,432340.00107.350.00-17
17.210.00-32134345.00103.420.00-39
20.00+2.73+15.81%31,595350.00107.600.00-35
16.200.00-8223355.00118.500.00-511
15.350.00-302,117360.00166.820.00-42
15.100.00-1209365.00174.530.00-10
14.630.00-46642370.00168.000.00-10
13.900.00-12424375.00183.300.00-10
13.050.00-121,629380.00185.300.00-3340
13.000.00-8149385.00201.610.00-20
15.300.00-20247390.00147.000.00--1
11.930.00-16869395.00148.350.00-78
13.16+1.96+17.50%1817,322400.00157.950.00-721
14.550.00-3246405.00163.050.00-11
10.190.00-2231410.00-----
12.10+1.90+18.63%3150415.00164.570.00--1
11.30+1.80+18.95%15417,935420.00232.160.00--0
9.600.00-1962425.00237.160.00--0
8.700.00-39266430.00182.750.00-43
10.10+1.50+17.44%22,014435.00187.200.00-53
8.000.00-22147440.00192.000.00-84
8.530.00-9523450.00-----
7.810.00-356460.00201.100.00--1
7.900.00-3104470.00-----
11.250.00-1734480.00-----
6.89+0.99+16.78%20117490.00227.000.00--1
5.250.00-39519500.00236.550.00--1
5.950.00-123510.00-----
4.530.00-29520.00280.100.00--1
5.15+0.60+13.19%6369530.00284.000.00--12
4.92+0.82+20.00%4896540.00283.110.00-20