La bourse est fermée

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
218,40-27,98 (-11,36 %)
À partir de 03:24PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
201.500.00-2032250.000.09-0.02-18.18%273,171
190.950.00-3255.000.120.00-11263
193.000.00-2560.000.150.00-74445
-----65.000.19+0.01+5.56%6124
125.500.00-1670.000.21+0.01+5.00%2807
190.130.00-505075.000.29+0.06+26.09%1507
171.800.00-22180.000.34+0.04+13.33%43,001
136.00-33.87-19.94%82585.000.40+0.07+21.21%3271
161.200.00-13190.000.48+0.09+23.08%491,220
157.150.00-23295.000.57+0.12+26.67%84,358
122.00-28.85-19.12%195100.000.68+0.13+23.64%1997,275
145.850.00-218105.000.82+0.15+22.39%614,039
142.600.00-1163110.001.01+0.25+32.89%564,668
108.52-44.18-28.93%10246115.001.19+0.31+35.23%362,523
104.10-33.17-24.16%758120.001.47+0.38+34.86%1886,481
96.49-31.68-24.72%2181125.001.75+0.52+42.28%1081,027
92.10-34.46-27.23%13158130.002.12+0.66+45.21%3654,465
118.300.00-1130135.002.44+0.69+39.43%362,948
83.29-29.67-26.27%4126140.003.00+0.92+44.23%1014,084
82.80-25.65-23.65%1320145.003.52+1.10+45.45%1005,197
77.85-25.41-24.61%691,740150.004.10+1.29+45.91%30522,110
73.96-27.54-27.13%1208155.004.92+1.67+51.38%2782,162
67.30-31.97-32.21%15560160.005.85+1.95+51.32%4567,668
63.39-28.81-31.25%7640165.006.75+2.43+56.25%1181,567
61.00-25.10-29.15%463,089170.007.95+2.65+49.53%3277,065
58.00-26.28-31.18%293,887175.009.30+3.25+53.72%1788,674
53.83-24.37-31.16%933,079180.0010.55+3.52+50.07%5,2258,809
52.20-23.55-31.09%1742,169185.0012.00+3.90+48.15%1133,843
46.99-25.20-34.91%344,460190.0013.75+4.50+48.65%1913,062
44.20-26.50-37.48%1162,296195.0015.80+5.20+49.06%581,893
41.00-22.90-35.84%2316,643200.0018.00+5.84+48.03%4774,204
38.65-23.21-37.52%451,696205.0020.05+6.25+45.29%138678
35.40-22.40-38.75%602,197210.0022.24+6.84+44.42%1,2604,262
33.64-21.41-38.89%1461,550215.0024.35+7.40+43.66%194838
31.25-20.25-39.32%5743,002220.0027.54+8.11+41.74%9412,624
29.30-20.40-41.05%5081,080225.0030.03+9.03+43.00%3101,289
27.00-19.28-41.66%3441,900230.0032.88+9.41+40.09%1581,226
25.40-18.02-41.50%1301,057235.0036.00+9.80+37.40%2471,988
23.38-17.61-42.96%4182,469240.0038.78+9.98+34.65%811,251
21.70-16.55-43.27%2031,153245.0041.63+10.13+32.16%352,139
20.16-16.06-44.34%1,1765,659250.0044.85+10.75+31.52%1163,240
19.20-14.97-43.81%2601,356255.0048.30+11.58+31.54%101,277
17.20-15.15-46.83%9223,831260.0052.29+12.54+31.55%20907
15.20-13.47-46.98%5382,435270.0059.37+13.17+28.51%701,108
13.05-12.33-48.58%5435,301280.0070.29+16.93+31.73%2781
11.19-11.41-50.49%3921,942290.0077.17+16.72+27.66%4237
9.50-10.45-52.38%3,14613,408300.0084.44+17.34+25.84%11773
8.50-9.60-53.04%1422,122310.0096.55+21.05+27.88%665
7.20-9.08-55.60%1602,176320.00101.84+21.34+26.51%2093
6.27-8.18-56.61%9202,076330.0093.850.00-111
5.40-7.05-56.63%90691340.00124.38+26.99+27.71%111
4.81-6.19-56.27%4954,728350.00130.00+22.70+21.16%3165
4.20-5.88-58.33%783,225360.00116.720.00-2145
3.64-5.36-59.56%428858370.00115.000.00-11
3.20-4.80-60.00%9421,118380.00-----
2.90-4.20-59.15%1,8751,851390.00-----
2.55-3.90-60.47%6263,834400.00151.780.00-13
2.27-3.78-62.48%214558410.00157.550.00-4142
2.03-3.37-62.41%275791420.00172.900.00-12
1.84-3.11-62.83%179447430.00210.85+46.72+28.47%122
1.70-2.72-61.54%167732440.00195.250.00--2
1.48-2.42-62.05%141885450.00229.15+34.76+17.88%2020
1.35-2.20-61.97%7083,830460.00199.250.00--1
1.36-1.96-59.04%2458470.00-----
1.16-1.84-61.33%303450480.00219.700.00--0
1.07-1.75-62.06%7425490.00227.550.00--0
0.99-1.53-60.71%7182,550500.00257.990.00--0
0.99-1.40-58.58%23128510.00264.330.00--0
0.82-1.31-61.50%2668520.00301.85+30.85+11.38%55
0.81-1.15-58.67%57366530.00-----
0.74-1.10-59.78%89273540.00-----