La bourse est fermée

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
219,41-26,97 (-10,95 %)
À partir de 02:22PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 novembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
209.640.00-3750.000.080.00-41,622
197.050.00-1155.000.090.00-6421
204.400.00-2360.000.090.00-1122
-----65.000.140.00-12310
194.100.00-1870.000.17+0.02+13.33%2691
173.560.00-61075.000.20+0.01+5.26%1740
168.830.00-4580.000.210.00-81,041
169.350.00-1485.000.250.00-3915
175.180.00-61790.000.36+0.07+24.14%42,323
77.140.00-2195.000.40+0.06+17.65%152,359
120.13-21.87-15.40%1307100.000.48+0.06+14.29%3,71017,502
148.150.00-1280105.000.60+0.11+22.45%111,718
152.900.00-468110.000.72+0.17+30.91%115,571
108.65-39.25-26.54%2343115.000.88+0.03+3.53%1102,626
104.53-33.37-24.20%18199120.001.06+0.26+35.14%2413,932
143.500.00-3158125.001.22+0.32+35.56%1103,608
136.850.00-2121130.001.53+0.47+44.34%3068,200
118.200.00-37160135.001.75+0.45+34.62%583,096
114.410.00-1251,005140.002.11+0.59+38.82%1156,479
79.08-20.77-20.80%118227145.002.60+0.83+46.89%474,064
76.72-25.33-24.82%9574150.003.10+1.05+51.22%6264,677
68.05-22.41-24.77%15220155.003.63+1.20+49.38%533,094
66.07-26.33-28.52%21887160.004.53+1.63+56.21%4274,591
64.65-28.35-30.48%2720165.005.25+1.77+50.86%2277,570
59.99-24.55-29.04%13976170.006.45+2.35+57.32%1,3436,314
55.48-29.82-34.96%62,564175.007.55+2.75+57.29%1003,635
52.70-23.38-30.73%743,568180.008.90+3.29+58.65%2314,754
49.20-29.10-37.16%19934185.0010.11+3.61+55.54%431,736
46.79-22.09-32.07%113,312190.0011.75+4.20+55.63%3402,545
42.55-22.87-34.96%142,960195.0013.54+4.79+54.74%4602,037
38.50-22.15-36.52%3736,090200.0015.75+5.65+55.94%9962,855
36.25-22.05-37.82%651,524205.0017.65+5.95+50.85%1221,919
32.28-23.60-42.23%903,614210.0019.55+6.30+47.55%2832,527
29.90-21.39-41.70%243911215.0021.70+7.00+47.62%6642,208
27.80-20.01-41.85%6653,999220.0025.15+8.18+48.20%4781,407
25.26-20.29-44.54%3621,310225.0026.75+7.60+39.69%1511,276
23.53-18.47-43.70%5593,180230.0029.60+8.60+40.95%2581,161
21.37-19.07-45.93%2661,491235.0032.60+9.14+38.96%1041,250
20.03-17.30-46.34%3831,950240.0035.75+9.90+38.30%1834,368
18.85-16.02-45.94%5311,524245.0039.23+10.86+38.28%1321,536
16.50-15.94-49.14%1,2685,249250.0042.80+11.30+35.87%2333,031
15.44-16.21-51.22%2761,106255.0046.49+12.06+35.03%15502
14.60-14.30-49.48%5351,734260.0052.40+16.20+44.75%12408
13.05-13.57-50.98%3276,286265.0053.61+12.81+31.40%31726
11.92-13.08-52.32%2992,573270.0057.15+13.63+31.32%8459
10.70-13.20-55.23%1691,284275.0061.25+15.05+32.58%1980
9.90-12.05-54.90%4201,336280.0050.600.00-36129
9.75-10.60-52.09%942,578285.0073.58+20.82+39.46%157
8.45-10.54-55.50%1181,447290.0077.90+21.54+38.22%486
7.80-10.17-56.59%117877295.0079.42+18.27+29.88%539
7.00-9.60-57.83%1,8015,271300.0081.91+16.91+26.02%42253
6.60-8.86-57.31%92741305.0087.61+24.16+38.08%59131
6.06-8.94-59.60%541,018310.0065.720.00-514
5.82-8.48-59.30%51362315.0076.450.00-1818
5.05-7.72-60.45%60784320.0073.700.00-164
4.82-7.18-59.83%2049,195325.00105.90+21.85+26.00%323
4.35-6.68-60.56%972,177330.0082.300.00-19
4.40-6.40-59.26%263587335.0093.200.00-2526
3.88-5.82-60.00%36234340.0093.750.00-1445
3.35-6.20-64.92%16196345.00103.350.00-14
3.35-5.15-60.59%6173,638350.00129.25+14.40+12.54%179
2.86-5.74-66.74%11208355.00134.20+14.75+12.35%114
2.75-4.90-64.05%401,725360.00113.450.00-2021
2.62-4.51-63.25%511,850365.00117.800.00-23
2.40-4.50-65.22%14364370.00120.470.00-11
2.34-4.19-64.17%163514375.00148.900.00--7
2.12-4.02-65.47%34232380.00164.05+12.00+7.89%11
2.04-3.81-65.13%5133385.00126.390.00-141
1.80-3.49-65.97%7255390.00143.900.00-215
1.79-3.16-63.84%7133395.00148.700.00-27
1.65-2.91-63.82%4041,850400.00160.280.00-2631
1.60-2.81-63.72%12114405.00162.300.00--27
1.55-2.63-62.92%2860410.00162.980.00-129
1.42-3.09-68.51%265335415.00-----
1.34-2.51-65.19%21884420.00172.480.00-230
1.27-2.68-67.85%28185425.00-----
1.10-2.25-67.16%8846430.00180.000.00-2525
1.04-2.11-66.98%316435.00-----
1.13-1.87-62.33%2761440.00193.900.00-1029
0.97-2.03-67.67%225445.00198.750.00-40
0.95-1.93-67.01%98154450.00186.050.00--0
0.95-1.63-63.18%381455.00190.850.00--0
0.88-1.61-64.66%2568460.00212.460.00-92
2.220.00-8174470.00212.900.00--0
0.77-1.21-61.11%3151480.00-----
0.65-1.30-66.67%5139490.00-----
0.59-1.07-64.46%430677500.00251.750.00-20
0.58-0.92-61.33%1676510.00-----
0.50-0.95-65.52%13799520.00-----
0.47-0.80-62.99%33233530.00-----
0.42-0.77-64.71%438744540.00-----