La bourse est fermée

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
219,13-27,25 (-11,06 %)
À partir de 02:54PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 octobre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
194.99-46.93-19.40%281425.000.02+0.01+100.00%1488
229.780.00-5630.000.020.00-7928
194.200.00-41035.000.060.00-1231
130.550.00-1140.000.050.00-10531
128.500.00-5345.000.04-0.01-20.00%5487
209.900.00-2350.000.05+0.03+150.00%3531,587
193.600.00-21055.000.03-0.02-40.00%1115
207.450.00-1360.000.06+0.02+50.00%5515
132.250.00-6165.000.06-0.02-25.00%10245
183.260.00-131670.000.10+0.02+25.00%21404
192.820.00-5116875.000.11+0.01+10.00%14511
102.980.00-81080.000.14+0.02+16.67%159,264
146.130.00-31985.000.17+0.03+21.43%8483
169.000.00-1590.000.18+0.01+5.88%1004,699
167.550.00-2295.000.23+0.03+15.00%9839
122.00-22.67-15.67%8174100.000.28+0.04+16.67%2,14515,789
147.200.00-423105.000.33+0.06+22.22%160962
111.49-29.41-20.87%342110.000.39+0.07+21.87%1066,047
107.79-36.17-25.13%319115.000.46+0.09+24.32%472,306
103.60-26.65-20.46%5297120.000.55+0.12+27.91%1563,393
125.000.00-958125.000.66+0.19+40.43%851,662
120.900.00-195130.000.80+0.21+35.59%732,609
105.930.00-1459135.000.97+0.27+38.57%1,0473,340
102.500.00-3403140.001.21+0.41+51.25%7210,149
79.00-32.51-29.15%3240145.001.43+0.45+45.92%754,971
71.34-30.66-30.06%42,240150.001.80+0.64+55.17%1,49812,018
68.80-18.42-21.12%6394155.002.17+0.82+60.74%7036,229
64.50-26.70-29.28%2631,058160.002.75+1.11+67.68%2848,764
59.90-27.60-31.54%181,557165.003.31+1.29+63.86%4038,999
57.35-24.85-30.23%201,532170.004.00+1.59+65.98%4343,013
53.07-24.78-31.83%591,869175.004.80+1.93+67.25%3,5434,160
47.72-27.08-36.20%1424,717180.005.78+2.29+65.62%1,3783,158
44.08-25.65-36.78%2601,824185.007.30+3.15+75.90%4432,749
40.48-23.87-37.09%523,587190.008.30+3.40+69.39%4293,977
37.45-23.62-38.68%2582,955195.009.90+4.05+69.23%323964
33.90-23.10-40.53%6065,025200.0011.80+4.85+69.78%1,8956,241
31.50-23.35-42.57%801,789205.0013.52+5.30+64.48%2641,291
28.30-21.40-43.06%2041,680210.0015.63+6.03+62.81%1,0301,280
25.25-20.97-45.37%3941,445215.0017.85+6.60+58.67%5,1461,264
23.30-19.76-45.89%2,3272,500220.0020.80+7.75+59.39%1,2433,196
20.73-19.62-48.62%1,3031,515225.0023.45+8.45+56.33%1,1131,694
18.78-18.59-49.75%1,2161,780230.0026.10+9.10+53.53%5,2957,067
16.70-17.40-51.03%9792,912235.0029.18+9.93+51.58%871871
15.40-16.12-51.14%9952,383240.0032.43+10.78+49.79%3192,401
13.25-15.95-54.62%7511,863245.0036.00+11.80+48.96%2521,784
12.18-14.57-54.47%2,4666,698250.0039.31+12.43+46.24%1883,140
11.08-13.62-55.14%4641,583255.0042.00+12.50+42.37%47791
9.80-12.90-56.83%1,0716,871260.0046.45+13.52+41.06%26870
8.85-12.13-57.82%2,4393,055265.0051.46+15.49+43.06%25675
7.80-11.50-59.59%7294,268270.0055.44+16.64+42.89%172469
7.05-10.60-60.06%4973,453275.0061.90+20.57+49.77%2664
6.30-9.90-61.11%5873,339280.0062.85+17.85+39.67%216210
5.70-10.12-64.17%4592,497285.0069.23+18.68+36.95%10155
5.09-8.76-63.25%424884290.0071.84+18.37+34.36%236
4.55-8.25-64.45%277983295.0075.95+17.76+30.52%2221
4.15-7.40-64.07%4,28610,218300.0080.52+19.02+30.93%18187
3.75-7.00-65.12%105764305.0087.43+30.63+53.93%35
3.50-6.27-64.18%426777310.0058.250.00-417
3.05-6.00-66.30%131491315.0073.610.00-216
2.72-5.59-67.27%7962,143320.0099.81+22.48+29.07%218
2.43-5.22-68.24%2562,755325.00104.66+22.41+27.25%131
2.25-4.74-67.81%2562,283330.00112.65+26.50+30.76%3117
2.05-5.10-71.33%42510335.0095.000.00-21
1.83-4.12-69.24%77910,498340.0095.150.00-142
1.69-4.13-70.96%1,2832,384345.00-----
1.52-3.63-70.49%1,5175,934350.00106.300.00-328
1.45-3.45-70.41%73722355.00126.900.00--50
1.35-3.00-68.97%69458360.00113.800.00-217
1.26-2.71-68.26%23422365.00120.120.00-2050
1.09-2.61-70.54%2608,637370.00149.91+25.26+20.26%43
0.99-2.66-72.88%225334375.00125.310.00-212
0.97-2.23-69.69%336210380.00160.67+24.68+18.15%11
0.96-1.97-67.24%5160385.00138.660.00-12
0.81-1.94-70.55%72163390.00170.76+27.37+19.09%210
0.78-1.94-71.32%22168395.00173.95+25.63+17.28%12
0.71-1.64-69.79%7253,043400.00151.650.00-21
0.65-1.58-70.85%13107405.00-----
0.67-1.37-67.16%7601410.00-----
0.59-1.45-71.08%25107415.00170.000.00--0
0.58-1.31-69.31%103279420.00180.900.00-525
0.50-1.28-71.91%102206425.00-----
0.48-1.29-72.88%243138430.00-----
0.49-1.09-68.99%469435.00-----
0.48-0.98-67.12%2167440.00-----
0.43-1.04-70.75%1039445.00-----
0.40-0.85-68.00%364412450.00-----
0.33-0.90-73.17%9134455.00-----
0.37-0.79-68.10%55279460.00212.290.00-10
0.28-0.74-72.55%875470.00-----
0.25-0.67-72.83%20383480.00-----
0.27-0.56-67.47%3665490.00-----
0.24-0.49-67.12%1,5832,036500.00-----
0.23-0.51-68.92%40183510.00-----
0.19-0.62-76.54%22150520.00-----
0.18-0.38-67.86%52303530.00-----
0.17-0.33-66.00%4441,001540.00-----