La bourse ferme dans 2 h 22 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
215,99-30,39 (-12,33 %)
À la clôture : 04:00PM EDT
216,59 +0,60 (+0,28 %)
Avant Bourse : 09:08AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
241.900.00-2955.000.010.00-4290
251.230.00-413810.000.010.00-36,361
244.280.00-5515.000.010.00-51,531
181.470.00-2820.000.050.00-10
175.790.00-4625.000.020.00-82,427
226.140.00-1930.000.010.00-52,637
166.680.00-4635.000.010.00-2001,700
160.460.00-2440.000.010.00-1529
206.200.00-2545.000.010.00-1692
216.700.00-120550.000.010.00-12,896
173.690.00-710155.000.010.00-4108
186.500.00-410260.000.010.00-771,250
156.140.00-141465.000.010.00-500931
179.240.00-216870.000.010.00-5213,674
173.500.00-124775.000.020.00-5192,428
185.650.00-1023480.000.020.00-5611,569
160.400.00-117785.000.030.00-5211,441
145.920.00-141190.000.030.00-6029,349
152.790.00-243995.000.040.00-491,783
121.050.00-301,024100.000.050.00-2777,151
146.630.00-111,217105.000.060.00-2991,294
140.000.00-21,046110.000.060.00-964,817
102.150.00-3872115.000.090.00-57933
98.500.00-3656120.000.110.00-6416,355
122.700.00-3805125.000.120.00-2443,102
90.900.00-35374130.000.130.00-13015,771
84.170.00-51,294135.000.180.00-1275,968
80.000.00-91,254140.000.230.00-1,15414,727
77.000.00-496,373145.000.250.00-1,38010,466
67.800.00-167,605150.000.320.00-1,66325,617
62.050.00-323,669155.000.400.00-1,22410,270
57.920.00-4710,387160.000.500.00-2,07319,259
53.150.00-504,727165.000.620.00-1,03211,740
47.950.00-43415,135170.000.800.00-1,84820,797
43.200.00-14514,559175.001.050.00-2,51218,609
37.800.00-35712,616180.001.410.00-17,95619,015
34.000.00-27148,938185.001.810.00-3,53614,676
29.200.00-60115,882190.002.530.00-4,99518,746
25.950.00-27611,407195.003.420.00-3,2825,503
21.000.00-1,76954,296200.004.550.00-22,70027,463
17.700.00-6155,473205.006.000.00-3,9276,031
14.750.00-2,4218,905210.008.100.00-9,04915,156
11.750.00-3,2298,704215.0010.260.00-9,7747,633
9.500.00-17,28314,670220.0012.850.00-21,59717,289
7.450.00-7,60910,214225.0016.050.00-4,6655,979
5.990.00-7,7609,459230.0018.900.00-5,2338,146
4.480.00-8,0155,786235.0022.300.00-2,4933,464
3.550.00-11,43115,604240.0026.870.00-1,79314,745
2.750.00-2,4456,180245.0031.000.00-1,4765,021
2.070.00-13,76627,028250.0035.550.00-3,49011,891
1.570.00-2,3318,296255.0038.950.00-2733,197
1.200.00-6,08248,353260.0045.000.00-4302,821
1.000.00-2,2859,027265.0048.500.00-1322,271
0.760.00-7,25010,352270.0053.480.00-1404,835
0.630.00-2,5477,844275.0058.350.00-281,520
0.520.00-3,07210,557280.0061.490.00-54,387
0.410.00-1,7424,342285.0062.710.00-1735
0.350.00-1,67310,405290.0069.420.00-48180
0.290.00-1,2725,748295.0050.950.00-200
0.250.00-14,09826,101300.0080.690.00-5521
0.200.00-1,0185,637305.0087.480.00-1013
0.180.00-1,5513,876310.0091.110.00-1,0083
0.140.00-3269,112315.0096.600.00-851
0.130.00-1,2055,706320.00101.200.00-1,14246
0.120.00-7004,572325.00106.600.00-602
0.100.00-9412,134330.00110.020.00-21
0.100.00-7511,509335.0084.750.00-10
0.080.00-3942,197340.00119.390.00-10
0.070.00-3463,115345.00127.970.00-20
0.060.00-1,6416,998350.00132.990.00-910
0.070.00-81969355.00137.970.00-10
0.060.00-761,532360.00142.970.00-20
0.050.00-1,2221,576365.00147.970.00-70
0.050.00-2043,253370.00152.970.00-30
0.050.00-1371,706375.00157.990.00-130
0.040.00-214784380.00-----
0.030.00-2512,252385.00122.520.00--0
0.030.00-121736390.00131.800.00-20
0.030.00-315743395.00-----
0.030.00-1,06311,742400.00180.200.00-1112
0.030.00-33375405.00185.210.00-70
0.020.00-1126,178410.00190.220.00-40
0.030.00-31559415.00164.700.00-990
0.030.00-9723420.00171.000.00-10
0.010.00-251,017425.00-----
0.020.00-851,612430.00-----
0.010.00-152467435.00-----
0.010.00-53,656440.00187.600.00--0
0.010.00-3268445.00269.120.00--0
0.010.00-68699450.00200.900.00-40
0.020.00-6304455.00-----
0.020.00-191,293460.00275.320.00--0
0.010.00-47207465.00258.540.00-20
0.010.00-6563470.00284.150.00--0
0.010.00-4023,486475.00291.130.00-20
0.010.00-104575480.00-----
0.010.00-502,125490.00237.550.00--0
0.010.00-8910,347500.00241.090.00--0
0.050.00-4,0734,716510.00-----
0.010.00-682,225520.00-----
0.010.00-1108,122530.00280.090.00--0