La bourse est fermée

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
248,23+7,20 (+2,99 %)
À la clôture : 04:00PM EDT
248,76 +0,53 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
2 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
191.380.00-131275.000.020.00-1346
122.640.00-4280.000.03-0.01-25.00%2025
174.470.00-1485.000.04-0.01-20.00%105
-----90.000.030.00-1029
134.580.00-1395.00-----
161.380.00-753100.000.06+0.01+20.00%2576
-----105.000.090.00-1531
156.960.00-2633110.000.10-1.03-91.15%1139
132.100.00-69115.000.10-0.02-16.67%125
-----120.000.09-0.01-10.00%1080
71.950.00--1125.000.11-0.04-26.67%1658
122.750.00-118130.000.13-0.02-13.33%31377
55.450.00-14135.000.15+0.02+15.38%31109
111.55-9.78-8.06%547140.000.16-0.04-20.00%68508
105.86-13.79-11.53%411145.000.21-0.07-25.00%128357
100.10+9.15+10.06%3031150.000.23-0.05-17.86%551,062
94.71-20.14-17.54%141155.000.29-0.12-29.27%2542
89.85-16.30-15.36%150160.000.34-0.08-19.05%93908
101.020.00-625165.000.38-0.17-30.91%152,958
80.86+8.86+12.31%191170.000.49-0.19-27.94%1992,995
75.50+6.55+9.50%8249175.000.63-0.17-21.25%98661
71.67+7.41+11.53%39546180.000.80-0.29-26.61%1,61822,808
65.55+5.86+9.82%31703185.000.98-0.32-24.62%1,1852,054
60.05+6.55+12.24%14701190.001.25-0.48-27.75%1,2193,117
55.33+6.79+13.99%22490195.001.55-0.63-28.90%7651,154
50.65+5.65+12.56%711,698200.002.10-0.79-27.34%3,3582,786
46.51+4.31+10.21%38932205.002.68-0.83-23.65%4401,161
43.70+6.80+18.43%44686210.003.40-1.20-26.09%6122,946
40.07+6.16+18.17%34534215.004.35-1.49-25.51%7761,317
34.50+5.00+16.95%721,887220.005.45-1.90-25.85%1,5021,730
31.71+5.52+21.08%401,315225.006.88-2.05-22.96%399912
27.05+4.05+17.61%199988230.008.50-2.50-22.73%1,0532,538
25.40+5.15+25.43%3291,371235.0010.20-2.85-21.84%611948
21.75+4.25+24.29%7384,606240.0012.45-3.05-19.68%1,0841,844
18.45+3.10+20.20%1,7071,005245.0014.90-3.60-19.46%1,0171,826
16.31+3.01+22.63%2,9912,100250.0017.52-3.53-16.77%8271,756
14.35+2.85+24.78%7081,588255.0020.42-3.88-15.97%155604
12.05+2.04+20.38%1,4102,566260.0023.30-4.23-15.37%2811,193
10.62+1.95+22.49%6821,285265.0026.20-3.94-13.07%89953
9.05+1.70+23.13%1,2323,973270.0029.42-5.46-15.65%17309
7.92+1.62+25.71%7237,359275.0033.07-2.56-7.18%289
6.70+1.28+23.62%9561,634280.0036.70-4.05-9.94%1833
5.75+1.05+22.34%7611,378285.00-----
4.90+0.91+22.81%345815290.0045.35+9.35+25.97%1205
4.20+0.80+23.53%362751295.0054.800.00-1236
3.65+0.75+25.86%4,7878,740300.0057.14+4.15+7.83%5140
3.24+0.64+24.62%303833305.0046.960.00-212
2.67+0.42+18.67%240431310.0067.700.00-2325
2.30+0.47+25.68%2074,194315.0072.400.00-1921
2.00+0.43+27.39%1,0521,722320.0071.10+12.40+21.12%110
1.70+0.32+23.19%6734,152325.0065.860.00-12
1.55+0.40+34.78%7813,542330.0086.010.00-21
1.36+0.34+33.33%90433335.0076.000.00-34
1.21+0.31+34.44%125468340.0079.470.00-12
1.10+0.37+50.68%7283345.00-----
0.87+0.19+27.94%4341,462350.00-----
0.77+0.17+28.33%5698355.00-----
0.67+0.13+24.07%114663360.00-----
0.70+0.23+48.94%5668365.00-----
0.58+0.18+45.00%26444370.00-----
0.55+0.13+30.95%48196375.00-----
0.48+0.13+37.14%31618380.00-----
0.44+0.04+10.00%763385.00-----
0.39+0.11+39.29%102122390.00-----
0.34-0.07-17.07%3661395.00-----
0.27+0.05+22.73%4331,338400.00-----