La bourse est fermée

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
248,23+7,20 (+2,99 %)
À la clôture : 04:00PM EDT
248,76 +0,53 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
183.410.00-18875.000.01-0.01-50.00%1570
124.600.00--080.000.010.00-162
165.00+3.50+2.17%691385.000.020.00-5016
-----90.000.02-0.01-33.33%5116
160.250.00-4295.000.04+0.02+100.00%594
161.260.00-75100.000.02-0.02-50.00%103,003
141.57+0.19+0.13%1112105.000.040.00-21954
156.840.00-2623110.000.05-0.02-28.57%566768
131.950.00-56115.000.060.00-281,507
130.90+7.60+6.16%612120.000.08+0.01+14.29%84654
138.490.00-1514125.000.09-0.07-43.75%45667
122.00+6.73+5.84%1280130.000.10-0.01-9.09%3471,052
124.900.00-190135.000.10-0.03-23.08%661,146
112.00+3.44+3.17%13215140.000.13-0.02-13.33%4331,087
106.08+3.88+3.80%639145.000.13-0.04-23.53%48726
99.50+8.20+8.98%7106150.000.15-0.06-28.57%552,562
82.75-31.05-27.28%154155.000.20-0.06-23.08%3961,619
90.05+8.80+10.83%8106160.000.23-0.05-17.86%2021,452
84.90+3.00+3.66%2230165.000.27-0.09-25.00%3531,073
79.98+7.73+10.70%29325170.000.34-0.12-26.09%2453,538
75.80+7.20+10.50%14415175.000.40-0.20-33.33%3692,426
70.68+8.14+13.02%95621180.000.52-0.25-32.47%2,2634,910
64.86+6.85+11.81%231,217185.000.65-0.34-34.34%2682,095
60.00+6.99+13.19%371,613190.000.85-0.45-34.62%1,0223,562
54.30+4.77+9.63%661,224195.001.08-0.65-37.57%7933,244
50.02+5.47+12.28%2183,770200.001.46-0.77-34.53%4,4306,040
45.50+5.72+14.38%1761,299205.001.96-0.98-33.33%7383,354
41.55+6.00+16.88%3112,176210.002.59-1.16-30.93%2,6173,978
39.05+7.35+23.19%3351,572215.003.40-1.50-30.61%7763,678
33.30+5.25+18.72%4733,631220.004.50-1.75-28.00%2,2995,392
29.77+5.97+25.08%3942,536225.005.70-2.05-26.45%1,0942,392
26.08+4.43+20.46%2,0242,665230.007.20-2.64-26.83%2,3234,843
22.70+3.88+20.62%5901,494235.009.00-2.90-24.37%1,3972,855
19.75+3.68+22.90%1,8872,704240.0011.02-3.33-23.21%2,7272,457
17.00+3.35+24.54%2,2102,488245.0013.40-3.90-22.54%1,9372,435
14.65+2.84+24.05%9,3295,910250.0016.00-4.20-20.79%3,3433,937
12.65+2.50+24.63%1,9183,331255.0018.80-3.60-16.07%2421,527
10.65+2.16+25.44%5,1104,654260.0022.24-4.26-16.08%7421,938
9.10+1.80+24.66%2,5185,938265.0025.20-5.14-16.94%4431,106
7.80+1.66+27.04%7,3505,034270.0028.79-5.46-15.94%97366
6.47+1.27+24.42%1,2163,498275.0033.00-3.49-9.56%135277
5.50+1.05+23.60%7,5783,387280.0035.82-4.61-11.40%3943,369
4.75+1.02+27.35%9572,350285.0039.77-3.02-7.06%670
3.90+0.80+25.81%3,4154,616290.0043.90-5.10-10.41%1,0441,087
3.40+0.76+28.79%1,4665,941295.0048.47-2.54-4.98%443
2.85+0.65+29.55%9,85212,333300.0054.23-5.67-9.47%74496
2.47+0.52+26.67%4102,425305.0060.450.00-87
2.06+0.46+28.75%9753,039310.0063.50+12.30+24.02%14
1.86+0.54+40.91%3741,850315.00-----
1.54+0.35+29.41%7951,841320.00-----
1.28+0.27+26.73%3151,307325.00137.800.00-100
1.06+0.21+24.71%1,0146,365330.0081.20-2.30-2.75%47
0.94+0.22+30.56%227412335.00-----
0.80+0.12+17.65%192769340.0092.650.00-131
0.75+0.21+38.89%43424345.00-----
0.62+0.12+24.00%7462,046350.00-----
0.54+0.13+31.71%64526355.00-----
0.51+0.12+30.77%259359360.00-----
0.45+0.13+40.62%143193365.00-----
0.39+0.07+21.87%43202370.00-----
0.29+0.02+7.41%156181375.00-----
0.32+0.09+39.13%117386380.00-----
0.27+0.06+28.57%77163385.00-----
0.23+0.05+27.78%152600390.00-----
0.18+0.01+5.88%341291395.00-----
0.15+0.01+7.14%1,0213,255400.00-----