La bourse est fermée

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
261,72+1,28 (+0,49 %)
À la clôture : 04:00PM EDT
261,90 +0,18 (+0,07 %)
Échanges après Bourse : 04:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TSCO240405C002300002024-02-27 11:35AM EDT230.0019.3230.5033.400.00--375.49%
TSCO240405C002350002024-02-27 11:35AM EDT235.0015.2425.5028.400.00--366.31%
TSCO240405C002400002024-03-28 9:30AM EDT240.0022.2120.0023.20-5.22-19.03%1854.74%
TSCO240405C002450002024-03-28 10:42AM EDT245.0015.6215.1018.80-6.60-29.70%45451.66%
TSCO240405C002500002024-03-21 2:21PM EDT250.0017.2010.9013.800.00-3341.53%
TSCO240405C002550002024-03-28 2:06PM EDT255.007.766.008.10-4.04-34.24%18025.17%
TSCO240405C002575002024-03-28 3:49PM EDT257.505.905.306.00+1.44+32.29%31822.78%
TSCO240405C002600002024-03-28 3:42PM EDT260.004.273.704.10+1.07+33.44%152520.55%
TSCO240405C002625002024-03-27 3:28PM EDT262.502.702.402.70+1.16+75.32%33619.86%
TSCO240405C002650002024-03-28 2:49PM EDT265.001.451.351.70+0.35+31.82%34919.70%
TSCO240405C002675002024-03-27 9:40AM EDT267.500.700.700.95-0.35-33.33%63119.15%
TSCO240405C002700002024-03-28 10:20AM EDT270.000.450.300.55-0.10-18.18%53319.51%
TSCO240405C002725002024-03-27 3:34PM EDT272.500.120.150.300.00-1619.78%
TSCO240405C002750002024-03-21 10:09AM EDT275.001.000.050.250.00-1322.12%
TSCO240405C002775002024-03-21 10:43AM EDT277.501.160.000.500.00--129.64%
TSCO240405C002800002024-03-25 9:30AM EDT280.000.300.000.400.00-1331.20%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TSCO240405P002300002024-03-22 3:41PM EDT230.000.360.000.750.00-31852.30%
TSCO240405P002350002024-03-28 3:29PM EDT235.000.170.000.50-0.25-59.52%11748.05%
TSCO240405P002400002024-03-21 9:46AM EDT240.000.250.000.500.00-14940.53%
TSCO240405P002425002024-03-19 12:02PM EDT242.500.750.000.500.00-3336.74%
TSCO240405P002450002024-03-26 11:36AM EDT245.000.400.000.450.00-41032.08%
TSCO240405P002475002024-03-27 3:00PM EDT247.500.370.000.950.00-12835.06%
TSCO240405P002500002024-03-28 3:05PM EDT250.000.200.100.30-0.38-65.52%22521.97%
TSCO240405P002525002024-03-28 3:05PM EDT252.500.350.250.45-0.93-72.66%21420.44%
TSCO240405P002550002024-03-28 3:29PM EDT255.000.750.550.75-0.90-54.55%52819.53%
TSCO240405P002575002024-03-28 1:36PM EDT257.501.211.051.25-1.29-51.60%231018.80%
TSCO240405P002600002024-03-28 2:47PM EDT260.002.151.852.05-1.72-44.44%85718.35%
TSCO240405P002625002024-03-28 2:32PM EDT262.503.002.953.20-1.50-33.33%16218.04%
TSCO240405P002650002024-03-27 1:00PM EDT265.006.704.404.800.00-86018.43%
TSCO240405P002675002024-03-27 12:49PM EDT267.508.266.008.000.00-333629.03%
TSCO240405P002700002024-03-25 3:22PM EDT270.0011.138.1010.400.00-45433.47%