Yahoo

Mail

La bourse est fermée

CAC 40
8 022,41
-0,85(-0,01 %)
Euro Stoxx 50
4 918,09
-18,48(-0,37 %)
Dow Jones
37 924,83
+149,45(+0,40 %)
EUR/USD
1,0655
+0,0009(+0,09 %)
Gold future
2 409,30
+11,30(+0,47 %)
Bitcoin EUR
60 323,20
+910,09(+1,53 %)

Tesco PLC (TSCO.L)

LSE - LSE Prix différé. Devise en GBp (0.01 GBP)

Ajouter à la liste dynamique

281,40

-1,30

(-0,46 %)

À la clôture : 04:35PM BST

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en GBp

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	0	0
Ventes	S.O.	0
Titres nets achetés (vendus)	0	0
Total des titres d’initiés détenus	143M	S.O.
% des titres nets acquis (vendus)	S.O.	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
Bodson (Bertrand)	Bought at price 2.79 per share.	Direct	2 100	02 déc. 2022	753
Tarry (Jason)	Bought at price 2.79 per share.	Direct	17 975	28 nov. 2022	6 452
Taylor (Emma)	Bought at price 2.79 per share.	Direct	4 148	28 nov. 2022	1 489
Simister (Matthew)	Bought at price 2.79 per share.	Direct	353	28 nov. 2022	127
Simister (Matthew)	Bought at price 2.79 per share.	Direct	91	28 nov. 2022	33
Prasad (Ashwin)	Bought at price 2.79 per share.	Direct	5 962	28 nov. 2022	2 140
Platt (Alison)	Bought at price 2.79 per share.	Direct	1 640	28 nov. 2022	589
Nawaz (Imran)	Bought at price 2.79 per share.	Direct	1 111	28 nov. 2022	399
Murphy (Ken)	Bought at price 2.79 per share.	Direct	1 111	28 nov. 2022	399
Adams (Natasha)	Bought at price 2.79 per share.	Direct	11 238	28 nov. 2022	4 034
Gilliland (Stewart Charles)	Bought at price 2.83 per share.	Direct	1 365	28 nov. 2022	482
Dekkers (Guus)	Bought at price 2.79 per share.	Direct	11 447	28 nov. 2022	4 109
Gilliland (Stewart Charles)	Bought at price 2.83 per share.	Direct	912	28 nov. 2022	322
Heffernan (Christine)	Bought at price 2.87 per share.	Direct	4 258	25 nov. 2022	1 486
Dekkers (Guus)	Bought at price 2.87 per share.	Direct	166	25 nov. 2022	58
Dekkers (Guus)	Bought at price 2.87 per share.	Direct	146	25 nov. 2022	51
Dekkers (Guus)	Bought at price 2.87 per share.	Direct	2 719	25 nov. 2022	949
Simister (Matthew)	Bought at price 2.87 per share.	Direct	389	25 nov. 2022	136
Tarry (Jason)	Bought at price 2.87 per share.	Direct	166	25 nov. 2022	58
Tarry (Jason)	Bought at price 2.87 per share.	Direct	1 438	25 nov. 2022	502
Tarry (Jason)	Bought at price 2.87 per share.	Direct	8 268	25 nov. 2022	2 885
Taylor (Emma)	Bought at price 2.87 per share.	Direct	358	25 nov. 2022	125
Taylor (Emma)	Bought at price 2.87 per share.	Direct	9 062	25 nov. 2022	3 162
Yaxley (Andrew)	Bought at price 2.87 per share.	Direct	707	25 nov. 2022	247
Yaxley (Andrew)	Bought at price 2.87 per share.	Direct	166	25 nov. 2022	58
Adams (Natasha)	Bought at price 2.87 per share.	Direct	22	25 nov. 2022	8
Adams (Natasha)	Bought at price 2.87 per share.	Direct	398	25 nov. 2022	139
Murphy (Ken)	Bought at price 2.87 per share.	Direct	166	25 nov. 2022	58
Murphy (Ken)	Bought at price 2.87 per share.	Direct	37	25 nov. 2022	13
Murphy (Ken)	Bought at price 2.87 per share.	Direct	2 198	25 nov. 2022	767
Morris (Adrian)	Bought at price 2.87 per share.	Direct	166	25 nov. 2022	58
Prasad (Ashwin)	Bought at price 2.87 per share.	Direct	166	25 nov. 2022	58
Prasad (Ashwin)	Bought at price 2.87 per share.	Direct	197	25 nov. 2022	69
Nawaz (Imran)	Bought at price 2.87 per share.	Direct	13 759	25 nov. 2022	4 801
Mallon (Gerry)	Bought at price 2.87 per share.	Direct	2 570	25 nov. 2022	897
Whitworth (Karen)	Bought at price 2.73 per share.	Direct	46 768	15 nov. 2022	17 150
Yaxley (Andrew)	Bought at price 2.47 per share.	Direct	160	28 oct. 2022	65
Tarry (Jason)	Bought at price 2.47 per share.	Direct	160	28 oct. 2022	65
Dekkers (Guus)	Bought at price 2.47 per share.	Direct	160	28 oct. 2022	65
Morris (Adrian)	Bought at price 2.47 per share.	Direct	160	28 oct. 2022	65
Murphy (Ken)	Bought at price 2.47 per share.	Direct	160	28 oct. 2022	65
Prasad (Ashwin)	Bought at price 2.47 per share.	Direct	158	28 oct. 2022	64
Adams (Natasha)	Bought at price 2.47 per share.	Direct	24	28 oct. 2022	10
Bodson (Bertrand)	Bought at price 2.32 per share.	Direct	28 283	18 oct. 2022	12 191
Silchester International Investors LLP		Direct		18 oct. 2022	0
Allan (John Murray)	Bought at price 2.31 per share.	Direct	46 220	05 oct. 2022	20 000
Allan (John Murray)	Bought at price 2.41 per share.	Direct	60 300	05 oct. 2022	25 000
Nawaz (Imran)	Bought at price 2.31 per share.	Direct	56 277	05 oct. 2022	24 352
Murphy (Ken)	Bought at price 2.31 per share.	Direct	56 277	05 oct. 2022	24 352
Murphy (Ken)	Bought at price 2.29 per share.	Direct	153	30 sept. 2022	67
Morris (Adrian)	Bought at price 2.29 per share.	Direct	153	30 sept. 2022	67
Prasad (Ashwin)	Bought at price 2.29 per share.	Direct	155	30 sept. 2022	68
Tarry (Jason)	Bought at price 2.29 per share.	Direct	155	30 sept. 2022	68
Yaxley (Andrew)	Bought at price 2.29 per share.	Direct	153	30 sept. 2022	67
Adams (Natasha)	Bought at price 2.29 per share.	Direct	22	30 sept. 2022	10
Dekkers (Guus)	Bought at price 2.29 per share.	Direct	153	30 sept. 2022	67
Norges Bank Investment Management (NBIM)		Direct		28 sept. 2022	11 706 939
Morris (Adrian)	Bought at price 2.82 per share.	Direct	160	02 sept. 2022	57
Murphy (Ken)	Bought at price 2.82 per share.	Direct	157	02 sept. 2022	56
Prasad (Ashwin)	Bought at price 2.82 per share.	Direct	157	02 sept. 2022	56
Dekkers (Guus)	Bought at price 2.82 per share.	Direct	160	02 sept. 2022	57
Adams (Natasha)	Bought at price 2.82 per share.	Direct	22	02 sept. 2022	8
Yaxley (Andrew)	Bought at price 2.82 per share.	Direct	160	02 sept. 2022	57
Tarry (Jason)	Bought at price 2.82 per share.	Direct	157	02 sept. 2022	56
Tarry (Jason)	Bought at price 3.19 per share.	Direct	165	05 août 2022	52
Yaxley (Andrew)	Bought at price 3.19 per share.	Direct	165	05 août 2022	52
Prasad (Ashwin)	Bought at price 3.19 per share.	Direct	165	05 août 2022	52
Murphy (Ken)	Bought at price 3.19 per share.	Direct	168	05 août 2022	53
Morris (Adrian)	Bought at price 3.19 per share.	Direct	165	05 août 2022	52
Adams (Natasha)	Bought at price 3.19 per share.	Direct	22	05 août 2022	7
Dekkers (Guus)	Bought at price 3.19 per share.	Direct	165	05 août 2022	52
Bellini (Alessandra)	Exercise of Option at price 2.22 per share.	Direct	21 283	14 juil. 2022	9 574
Adams (Natasha)	Bought at price 3.12 per share.	Direct	24	08 juil. 2022	8
Yaxley (Andrew)	Bought at price 3.12 per share.	Direct	165	08 juil. 2022	53
Tarry (Jason)	Bought at price 3.12 per share.	Direct	168	08 juil. 2022	54
Dekkers (Guus)	Bought at price 3.12 per share.	Direct	165	08 juil. 2022	53
Morris (Adrian)	Bought at price 3.12 per share.	Direct	165	08 juil. 2022	53
Murphy (Ken)	Bought at price 3.12 per share.	Direct	165	08 juil. 2022	53
Prasad (Ashwin)	Bought at price 3.12 per share.	Direct	168	08 juil. 2022	54
Bellini (Alessandra)	Sold at price 3.11 per share.	Direct	999 956	04 juil. 2022	321 426
Mallon (Gerry)	Bought at price 3.12 per share.	Direct	52 141	30 juin 2022	16 728
Mallon (Gerry)	Sold at price 3.12 per share.	Direct	25 680	30 juin 2022	8 239
Prasad (Ashwin)	Bought at price 3.16 per share.	Direct	4 375	27 juin 2022	1 383
Platt (Alison)	Bought at price 3.16 per share.	Direct	3 271	27 juin 2022	1 034
Simister (Matthew)	Bought at price 3.16 per share.	Direct	708	27 juin 2022	224
Simister (Matthew)	Bought at price 3.16 per share.	Direct	189	27 juin 2022	60
Bodson (Bertrand)	Bought at price 3.14 per share.	Direct	4 113	27 juin 2022	1 310
Adams (Natasha)	Bought at price 3.16 per share.	Direct	2 271	27 juin 2022	718
Tarry (Jason)	Bought at price 3.16 per share.	Direct	7 217	27 juin 2022	2 281
Taylor (Emma)	Bought at price 3.16 per share.	Direct	1 664	27 juin 2022	526
Taylor (Emma)	Bought at price 3.10 per share.	Direct	704	24 juin 2022	227
Taylor (Emma)	Bought at price 3.10 per share.	Direct	17 827	24 juin 2022	5 747
Tarry (Jason)	Bought at price 3.10 per share.	Direct	2 801	24 juin 2022	903
Tarry (Jason)	Bought at price 3.10 per share.	Direct	16 266	24 juin 2022	5 244
Yaxley (Andrew)	Bought at price 3.10 per share.	Direct	1 364	24 juin 2022	440
Simister (Matthew)	Bought at price 3.10 per share.	Direct	772	24 juin 2022	249
Mallon (Gerry)	Bought at price 3.10 per share.	Direct	5 062	24 juin 2022	1 632
Prasad (Ashwin)	Bought at price 3.10 per share.	Direct	369	24 juin 2022	119
Nawaz (Imran)	Bought at price 3.10 per share.	Direct	27 071	24 juin 2022	8 727
Murphy (Ken)	Bought at price 3.10 per share.	Direct	46	24 juin 2022	15
Murphy (Ken)	Bought at price 3.10 per share.	Direct	4 327	24 juin 2022	1 395
Morris (Adrian)	Bought at price 3.10 per share.	Direct	884	24 juin 2022	285
Adams (Natasha)	Bought at price 3.10 per share.	Direct	26 816	24 juin 2022	8 645
Dekkers (Guus)	Bought at price 3.10 per share.	Direct	263	24 juin 2022	85
Dekkers (Guus)	Bought at price 3.10 per share.	Direct	5 350	24 juin 2022	1 725
Gilliland (Stewart Charles)	Bought at price 3.10 per share.	Direct	2 720	24 juin 2022	877
Gilliland (Stewart Charles)	Bought at price 3.10 per share.	Direct	1 811	24 juin 2022	584
Heffernan (Christine)	Bought at price 3.10 per share.	Direct	8 384	24 juin 2022	2 703
Adams (Natasha)	Sold at price 3.04 per share.	Direct	877 781	23 juin 2022	288 744
Nawaz (Imran)	Bought at price 3.07 per share.	Direct	939 624	21 juin 2022	306 266
Prasad (Ashwin)	Exercise of Option at price 3.09 per share.	Direct	629 059	20 juin 2022	203 777
Morris (Adrian)	Exercise of Option at price 3.09 per share.	Direct	1 410 493	20 juin 2022	456 914
Mallon (Gerry)	Exercise of Option at price 3.09 per share.	Direct	1 326 943	20 juin 2022	429 849
Yaxley (Andrew)	Exercise of Option at price 3.09 per share.	Direct	1 474 375	20 juin 2022	477 608
Tarry (Jason)	Exercise of Option at price 3.09 per share.	Direct	1 872 469	20 juin 2022	606 566
Taylor (Emma)	Exercise of Option at price 3.09 per share.	Direct	432 476	20 juin 2022	140 096
Simister (Matthew)	Exercise of Option at price 3.09 per share.	Direct	1 326 943	20 juin 2022	429 849
Adams (Natasha)	Exercise of Option at price 3.09 per share.	Direct	1 179 502	20 juin 2022	382 087
Bellini (Alessandra)	Exercise of Option at price 3.09 per share.	Direct	1 356 430	20 juin 2022	439 401
Heffernan (Christine)	Exercise of Option at price 3.09 per share.	Direct	737 178	20 juin 2022	238 801
Dekkers (Guus)	Exercise of Option at price 3.09 per share.	Direct	1 290 816	20 juin 2022	418 146
Dekkers (Guus)	Bought at price 3.10 per share.	Direct	170	10 juin 2022	55
Tarry (Jason)	Bought at price 3.10 per share.	Direct	170	10 juin 2022	55
Yaxley (Andrew)	Bought at price 3.10 per share.	Direct	170	10 juin 2022	55
Morris (Adrian)	Bought at price 3.10 per share.	Direct	170	10 juin 2022	55
Murphy (Ken)	Bought at price 3.10 per share.	Direct	170	10 juin 2022	55
Prasad (Ashwin)	Bought at price 3.10 per share.	Direct	170	10 juin 2022	55
Adams (Natasha)	Bought at price 3.10 per share.	Direct	24	10 juin 2022	8
Tarry (Jason)	Sold at price 3.57 per share.	Direct	252 140	17 mai 2022	70 588
Simister (Matthew)	Sold at price 3.57 per share.	Direct	431 765	17 mai 2022	120 875
Simister (Matthew)	Exercise of Option at price 3.44 per share.	Direct	397 704	13 mai 2022	115 444
Adams (Natasha)	Exercise of Option at price 3.44 per share.	Direct	276 809	13 mai 2022	80 351
Adams (Natasha)	Sold at price 3.40 per share.	Direct	141 209	13 mai 2022	41 581
Adams (Natasha)	Bought at price 3.42 per share.	Direct	23	13 mai 2022	7
Bellini (Alessandra)	Exercise of Option at price 3.44 per share.	Direct	381 085	13 mai 2022	110 620
Dekkers (Guus)	Exercise of Option at price 3.44 per share.	Direct	235 028	13 mai 2022	68 223
Dekkers (Guus)	Sold at price 3.40 per share.	Direct	119 895	13 mai 2022	35 305
Dekkers (Guus)	Bought at price 3.42 per share.	Direct	171	13 mai 2022	50
Mallon (Gerry)	Exercise of Option at price 3.44 per share.	Direct	370 017	13 mai 2022	107 407
Tarry (Jason)	Exercise of Option at price 3.44 per share.	Direct	503 989	13 mai 2022	146 296
Tarry (Jason)	Bought at price 3.42 per share.	Direct	167	13 mai 2022	49
Taylor (Emma)	Exercise of Option at price 3.44 per share.	Direct	85 143	13 mai 2022	24 715
Yaxley (Andrew)	Bought at price 3.42 per share.	Direct	171	13 mai 2022	50
Yaxley (Andrew)	Sold at price 3.40 per share.	Direct	189 238	13 mai 2022	55 724
Yaxley (Andrew)	Exercise of Option at price 3.44 per share.	Direct	370 957	13 mai 2022	107 680
Prasad (Ashwin)	Exercise of Option at price 3.44 per share.	Direct	193 088	13 mai 2022	56 049
Prasad (Ashwin)	Bought at price 3.42 per share.	Direct	167	13 mai 2022	49
Murphy (Ken)	Bought at price 3.42 per share.	Direct	167	13 mai 2022	49
Morris (Adrian)	Exercise of Option at price 3.44 per share.	Direct	392 492	13 mai 2022	113 931
Morris (Adrian)	Sold at price 3.40 per share.	Direct	905 421	13 mai 2022	266 614

CAC 408 022,41-0,85(-0,01 %)

Euro Stoxx 504 918,09-18,48(-0,37 %)

Dow Jones37 924,83+149,45(+0,40 %)

EUR/USD1,0655+0,0009(+0,09 %)

Gold future2 409,30+11,30(+0,47 %)

Bitcoin EUR60 323,20+910,09(+1,53 %)

Tesco PLC (TSCO.L)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
8 022,41
-0,85(-0,01 %)

Euro Stoxx 50
4 918,09
-18,48(-0,37 %)

Dow Jones
37 924,83
+149,45(+0,40 %)

EUR/USD
1,0655
+0,0009(+0,09 %)

Gold future
2 409,30
+11,30(+0,47 %)

Bitcoin EUR
60 323,20
+910,09(+1,53 %)