La bourse ferme dans 29 min
CAC 40
8 028,31 +5,05 (+0,06 %) Euro Stoxx 50
4 922,40 -14,17 (-0,29 %) Dow Jones
37 918,51 +143,13 (+0,38 %) EUR/USD
1,0672 +0,0026 (+0,25 %) Gold future
2 405,50 +7,50 (+0,31 %) Bitcoin EUR
60 462,45 +751,19 (+1,26 %)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:01AM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 2 |
| 94.80 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 0 |
| 77.60 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 1 | 1 |
| 73.20 | 0.00 | - | - | 1 | 110.00 | 0.58 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 1 | 3 | 115.00 | 1.02 | 0.00 | - | 1 | 1 |
| 103.45 | 0.00 | - | 1 | 1 | 120.00 | 1.20 | 0.00 | - | 2 | 7 |
| 46.70 | 0.00 | - | 5 | 6 | 125.00 | 1.20 | 0.00 | - | 1 | 4 |
| 40.90 | 0.00 | - | 3 | 12 | 130.00 | 1.40 | 0.00 | - | 1 | 286 |
| 36.30 | 0.00 | - | 1 | 14 | 135.00 | 0.55 | 0.00 | - | 3 | 413 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 2 | 821 |
| 29.20 | 0.00 | - | 4 | 9 | 145.00 | 0.12 | 0.00 | - | 1 | 92 |
| 23.10 | 0.00 | - | 1 | 11 | 150.00 | 0.05 | 0.00 | - | 39 | 83 |
| 52.90 | 0.00 | - | 1 | 20 | 155.00 | 0.05 | 0.00 | - | 9 | 65 |
| 48.01 | 0.00 | - | 1 | 14 | 160.00 | 0.01 | 0.00 | - | 1 | 68 |
| 27.58 | 0.00 | - | 2 | 59 | 165.00 | 0.30 | 0.00 | - | 15 | 125 |
| 18.04 | 0.00 | - | 10 | 29 | 170.00 | 0.05 | 0.00 | - | 21 | 36 |
| 48.59 | 0.00 | - | 1 | 12 | 175.00 | 0.45 | 0.00 | - | 1 | 52 |
| 32.95 | +5.10 | +18.31% | 2 | 67 | 180.00 | 0.06 | 0.00 | - | 11 | 184 |
| 27.30 | +4.23 | +18.34% | 3 | 65 | 185.00 | 0.10 | 0.00 | - | 35 | 107 |
| 16.23 | 0.00 | - | 4 | 126 | 190.00 | 0.08 | 0.00 | - | 9 | 66 |
| 15.96 | 0.00 | - | 3 | 132 | 195.00 | 0.03 | 0.00 | - | 3 | 665 |
| 12.20 | +1.60 | +15.09% | 2 | 375 | 200.00 | 0.05 | 0.00 | - | 188 | 1,099 |
| 3.31 | +2.31 | +231.00% | 541 | 828 | 210.00 | 0.10 | -0.70 | -87.50% | 244 | 663 |
| 0.03 | +0.02 | +200.00% | 522 | 1,463 | 220.00 | 7.70 | -3.16 | -29.10% | 10 | 470 |
| 0.01 | 0.00 | - | 5 | 2,354 | 230.00 | 22.60 | 0.00 | - | 750 | 185 |
| 0.04 | 0.00 | - | 11 | 346 | 240.00 | 32.00 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 2 | 94 | 250.00 | - | - | - | - | - |
