La bourse est fermée

The Travelers Companies, Inc. (TRV)


NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
127,66-0,65 (-0,51 %)
À la clôture : 4:01PM EDT
Également consultés :
UTXCBDDAXPMMM
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juillet 2017
Nom du contratLast Trade DatePrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRV170721C001000002017-06-07 9:47AM EDT100.0023.4923.6026.600.00-110.00%
TRV170721C001050002017-06-02 11:49PM EDT105.0018.9118.7022.500.00-100.00%
TRV170721C001100002017-06-06 2:56PM EDT110.0014.4514.4015.800.00-2120.00%
TRV170721C001150002017-06-06 2:58PM EDT115.009.4210.3011.300.00-3110.00%
TRV170721C001200002017-06-20 1:12PM EDT120.009.178.408.900.00-1640029.35%
TRV170721C001250002017-06-23 3:57PM EDT125.003.703.303.80-0.50-11.90%272,21616.20%
TRV170721C001300002017-06-23 3:57PM EDT130.000.850.750.95-0.35-29.17%112,60013.55%
TRV170721C001350002017-06-23 2:53PM EDT135.000.300.050.300.1157.89%2225116.48%
TRV170721C001400002017-06-15 2:50PM EDT140.000.100.000.500.00-81027.15%
TRV170721C001600002017-06-02 11:49PM EDT160.000.060.000.500.00-1152.64%
Options de ventepour21 juillet 2017
Nom du contratLast Trade DatePrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRV170721P000600002017-06-02 11:49PM EDT60.000.100.000.500.00-44138136.62%
TRV170721P000650002017-06-02 11:49PM EDT65.000.070.000.100.00-322999.61%
TRV170721P000800002017-06-02 11:49PM EDT80.000.100.000.250.00-101980.08%
TRV170721P000850002017-06-02 11:49PM EDT85.000.010.000.500.00-1878.91%
TRV170721P000900002017-06-02 11:49PM EDT90.000.140.000.500.00-253769.34%
TRV170721P000950002017-06-02 11:49PM EDT95.000.120.000.500.00-1012560.06%
TRV170721P001000002017-06-02 11:49PM EDT100.000.050.000.500.00-29551.17%
TRV170721P001050002017-06-23 10:02AM EDT105.000.140.000.400.09180.00%717346.88%
TRV170721P001100002017-06-15 3:14PM EDT110.000.050.000.500.00-544439.89%
TRV170721P001150002017-06-22 3:38PM EDT115.000.140.050.450.0440.00%431029.66%
TRV170721P001200002017-06-22 10:25AM EDT120.000.280.200.35-0.07-20.00%836818.85%
TRV170721P001250002017-06-21 3:10PM EDT125.000.800.801.000.00-21,02815.05%
TRV170721P001300002017-06-23 3:59PM EDT130.003.203.103.600.6525.49%23916.02%
TRV170721P001350002017-06-22 11:53AM EDT135.006.506.607.100.00-4200.00%