Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00045000 | 2024-04-15 10:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 293 | 47.66% |
TRP240816C00045000 | 2024-04-09 10:50AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 245 | 36.77% |
TRP241115C00045000 | 2024-04-09 3:35PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 10 | 20.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRP240419P00045000 | 2024-03-28 10:51AM EDT | 2024-04-19 | 4.30 | 8.90 | 9.80 | 0.00 | - | 10 | 0 | 289.06% |
TRP240517P00045000 | 2023-10-11 3:02PM EDT | 2024-05-17 | 10.22 | 9.30 | 10.10 | 0.00 | - | 4 | 4 | 71.73% |