Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00030000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 5.90 | 3.70 | 7.80 | -2.50 | -29.76% | 11 | 39 | 121.29% |
TRP240816C00030000 | 2024-03-15 2:43PM EDT | 2024-08-16 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 66.50% |
TRP241115C00030000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 6.50 | 4.70 | 7.90 | +0.86 | +15.25% | 1 | 14 | 45.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00030000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 736 | 58.11% |
TRP240816P00030000 | 2024-04-15 12:40PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 157 | 26.32% |
TRP241115P00030000 | 2024-04-12 12:19PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 9 | 25.73% |