Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP250620C00005000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 22.50 | 20.50 | 25.50 | 0.00 | - | 1 | 10 | 180.86% |
TRIP260116C00005000 | 2023-11-30 10:49AM EDT | 2026-01-16 | 13.70 | 16.80 | 18.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00005000 | 2023-03-09 1:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 60 | 15 | 226.56% |
TRIP250117P00005000 | 2023-11-06 10:38AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 112.11% |
TRIP250620P00005000 | 2024-02-15 1:29PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 105.66% |