Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240920C00040000 | 2024-03-07 11:02AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 4 | 14 | 43.41% |
TRIP250117C00040000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.60 | -0.37 | -61.67% | 1 | 140 | 34.38% |
TRIP250620C00040000 | 2024-03-08 10:30AM EDT | 2025-06-20 | 0.49 | 0.00 | 3.80 | 0.00 | - | 8 | 82 | 58.68% |
TRIP260116C00040000 | 2024-03-01 11:18AM EDT | 2026-01-16 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 108 | 31.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240920P00040000 | 2024-02-28 11:50AM EDT | 2024-09-20 | 13.20 | 11.70 | 12.80 | 0.00 | - | 2 | 0 | 44.34% |