Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240517C00035000 | 2024-03-21 12:22PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.30 | 0.00 | - | - | 5 | 76.37% |
TRIP240621C00035000 | 2024-04-10 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 222 | 63.38% |
TRIP240920C00035000 | 2024-04-12 10:19AM EDT | 2024-09-20 | 0.47 | 0.00 | 1.20 | 0.00 | - | 20 | 139 | 59.35% |
TRIP250117C00035000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 0.58 | 0.00 | 1.60 | 0.00 | - | 1 | 281 | 50.17% |
TRIP250620C00035000 | 2024-03-18 2:55PM EDT | 2025-06-20 | 1.44 | 0.00 | 1.95 | 0.00 | - | 1 | 130 | 43.80% |
TRIP260116C00035000 | 2024-03-15 3:41PM EDT | 2026-01-16 | 2.15 | 0.80 | 2.30 | 0.00 | - | 3 | 129 | 38.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00035000 | 2024-02-06 4:49PM EDT | 2024-06-21 | 13.50 | 7.50 | 10.40 | 0.00 | - | 1 | 0 | 66.31% |
TRIP240920P00035000 | 2024-03-18 1:17PM EDT | 2024-09-20 | 7.60 | 9.40 | 10.20 | 0.00 | - | - | 4 | 36.23% |
TRIP250117P00035000 | 2024-02-12 1:42PM EDT | 2025-01-17 | 12.55 | 7.50 | 10.50 | 0.00 | - | 2 | 3 | 33.89% |