Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240517C00033000 | 2024-04-05 10:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 70.51% |
TRIP240621C00033000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.20 | 0.00 | - | 4 | 4,193 | 47.07% |
TRIP240920C00033000 | 2024-04-01 1:41PM EDT | 2024-09-20 | 1.21 | 0.15 | 0.45 | 0.00 | - | 10 | 54 | 37.55% |