Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240426C00031000 | 2024-04-04 9:50AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 99.22% |
TRIP240517C00031000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 177 | 54.49% |
TRIP240524C00031000 | 2024-04-04 1:18PM EDT | 2024-05-24 | 0.80 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 51.17% |
TRIP240621C00031000 | 2024-04-17 12:38PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 14 | 243 | 39.21% |
TRIP240920C00031000 | 2024-04-17 12:23PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.90 | 0.00 | - | 17 | 155 | 37.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00031000 | 2024-04-11 10:53AM EDT | 2024-06-21 | 4.70 | 5.00 | 5.40 | 0.00 | - | 18 | 19 | 43.85% |
TRIP240920P00031000 | 2024-03-21 10:07AM EDT | 2024-09-20 | 4.10 | 5.50 | 6.70 | 0.00 | - | - | 14 | 50.93% |