Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621C00003000 | 2023-12-29 12:07PM EDT | 2024-06-21 | 18.50 | 19.00 | 19.30 | 0.00 | - | 2 | 3 | 0.00% |
TRIP250117C00003000 | 2023-09-22 3:00PM EDT | 2025-01-17 | 13.40 | 11.70 | 12.30 | 0.00 | - | 5 | 5 | 0.00% |
TRIP250620C00003000 | 2023-07-28 12:22PM EDT | 2025-06-20 | 15.80 | 11.60 | 13.20 | 0.00 | - | 3 | 0 | 0.00% |
TRIP260116C00003000 | 2023-12-29 12:07PM EDT | 2026-01-16 | 18.95 | 17.00 | 21.60 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP250117P00003000 | 2023-10-12 12:32PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 130.47% |
TRIP250620P00003000 | 2023-01-12 12:38PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.23 | 0.00 | - | - | 0 | 107.03% |
TRIP260116P00003000 | 2023-11-07 3:23PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 117.19% |