Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240426C00029000 | 2024-04-11 3:54PM EDT | 2024-04-26 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 511 | 79.30% |
TRIP240503C00029000 | 2024-04-19 11:37AM EDT | 2024-05-03 | 0.12 | 0.05 | 0.15 | -0.38 | -76.00% | 20 | 71 | 53.13% |
TRIP240517C00029000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.40 | -0.13 | -28.89% | 2 | 418 | 52.73% |
TRIP240621C00029000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.60 | -0.20 | -28.57% | 19 | 760 | 44.39% |
TRIP240920C00029000 | 2024-04-15 2:49PM EDT | 2024-09-20 | 1.40 | 0.85 | 1.55 | 0.00 | - | 18 | 19 | 45.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240426P00029000 | 2024-04-02 9:33AM EDT | 2024-04-26 | 3.60 | 3.60 | 4.60 | +1.40 | +63.64% | 2 | 0 | 81.84% |
TRIP240503P00029000 | 2024-04-01 10:34AM EDT | 2024-05-03 | 1.70 | 2.75 | 5.90 | 0.00 | - | - | 70 | 77.73% |
TRIP240517P00029000 | 2024-04-12 10:32AM EDT | 2024-05-17 | 3.00 | 4.10 | 4.30 | 0.00 | - | 36 | 170 | 53.61% |
TRIP240621P00029000 | 2024-04-04 10:59AM EDT | 2024-06-21 | 2.60 | 3.70 | 4.70 | 0.00 | - | 4 | 225 | 48.63% |
TRIP240920P00029000 | 2024-03-20 3:14PM EDT | 2024-09-20 | 1.60 | 3.90 | 6.50 | 0.00 | - | - | 1 | 60.91% |