La bourse est fermée

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
27,86+0,01 (+0,03 %)
À partir de 03:13PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:27.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP240328C000270002024-03-28 2:49PM EDT2024-03-280.750.750.90-0.21-21.87%2135050.78%
TRIP240405C000270002024-03-28 2:33PM EDT2024-04-050.900.701.85-0.16-15.09%125180.27%
TRIP240412C000270002024-03-28 1:46PM EDT2024-04-121.201.201.35-0.30-20.00%44337.31%
TRIP240419C000270002024-03-25 9:58AM EDT2024-04-191.651.251.750.00-119446.48%
TRIP240426C000270002024-03-28 2:12PM EDT2024-04-261.461.501.60+0.18+14.06%2235.69%
TRIP240517C000270002024-03-26 3:32PM EDT2024-05-172.552.252.450.00-64448.78%
TRIP240621C000270002024-03-28 9:33AM EDT2024-06-212.601.403.10-0.60-18.75%42,21150.00%
TRIP240920C000270002024-03-04 11:51AM EDT2024-09-203.442.904.000.00-120646.85%
TRIP250117C000270002024-03-20 2:54PM EDT2025-01-174.501.706.200.00-11,51359.16%
TRIP250620C000270002024-02-29 12:42PM EDT2025-06-204.692.655.400.00-12241.16%
TRIP260116C000270002024-03-26 2:12PM EDT2026-01-164.704.306.100.00-11638.90%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP240328P000270002024-03-26 10:40AM EDT2024-03-280.050.000.100.00-649653.13%
TRIP240405P000270002024-03-27 3:32PM EDT2024-04-050.350.050.40+0.09+34.62%52,00343.75%
TRIP240412P000270002024-03-27 11:57AM EDT2024-04-120.500.350.45+0.10+25.00%510735.25%
TRIP240419P000270002024-03-28 1:25PM EDT2024-04-190.600.500.60+0.10+20.00%4333235.25%
TRIP240426P000270002024-03-27 3:26PM EDT2024-04-260.640.550.700.00-1134.28%
TRIP240517P000270002024-03-28 12:45PM EDT2024-05-171.451.301.45+0.12+9.02%13645.22%
TRIP240621P000270002024-03-28 2:33PM EDT2024-06-211.401.401.85+0.05+3.70%1035842.48%
TRIP240920P000270002024-03-25 3:39PM EDT2024-09-201.751.602.850.00-51,00542.97%
TRIP250117P000270002024-03-21 11:24AM EDT2025-01-172.501.105.000.00-1555.57%
TRIP250620P000270002024-03-21 10:06AM EDT2025-06-202.972.205.000.00-2345.08%
TRIP260116P000270002024-03-05 11:16AM EDT2026-01-164.002.353.400.00-205426.07%