Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240328C00027000 | 2024-03-28 2:49PM EDT | 2024-03-28 | 0.75 | 0.75 | 0.90 | -0.21 | -21.87% | 21 | 350 | 50.78% |
TRIP240405C00027000 | 2024-03-28 2:33PM EDT | 2024-04-05 | 0.90 | 0.70 | 1.85 | -0.16 | -15.09% | 12 | 51 | 80.27% |
TRIP240412C00027000 | 2024-03-28 1:46PM EDT | 2024-04-12 | 1.20 | 1.20 | 1.35 | -0.30 | -20.00% | 4 | 43 | 37.31% |
TRIP240419C00027000 | 2024-03-25 9:58AM EDT | 2024-04-19 | 1.65 | 1.25 | 1.75 | 0.00 | - | 1 | 194 | 46.48% |
TRIP240426C00027000 | 2024-03-28 2:12PM EDT | 2024-04-26 | 1.46 | 1.50 | 1.60 | +0.18 | +14.06% | 2 | 2 | 35.69% |
TRIP240517C00027000 | 2024-03-26 3:32PM EDT | 2024-05-17 | 2.55 | 2.25 | 2.45 | 0.00 | - | 6 | 44 | 48.78% |
TRIP240621C00027000 | 2024-03-28 9:33AM EDT | 2024-06-21 | 2.60 | 1.40 | 3.10 | -0.60 | -18.75% | 4 | 2,211 | 50.00% |
TRIP240920C00027000 | 2024-03-04 11:51AM EDT | 2024-09-20 | 3.44 | 2.90 | 4.00 | 0.00 | - | 1 | 206 | 46.85% |
TRIP250117C00027000 | 2024-03-20 2:54PM EDT | 2025-01-17 | 4.50 | 1.70 | 6.20 | 0.00 | - | 1 | 1,513 | 59.16% |
TRIP250620C00027000 | 2024-02-29 12:42PM EDT | 2025-06-20 | 4.69 | 2.65 | 5.40 | 0.00 | - | 1 | 22 | 41.16% |
TRIP260116C00027000 | 2024-03-26 2:12PM EDT | 2026-01-16 | 4.70 | 4.30 | 6.10 | 0.00 | - | 1 | 16 | 38.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240328P00027000 | 2024-03-26 10:40AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 496 | 53.13% |
TRIP240405P00027000 | 2024-03-27 3:32PM EDT | 2024-04-05 | 0.35 | 0.05 | 0.40 | +0.09 | +34.62% | 5 | 2,003 | 43.75% |
TRIP240412P00027000 | 2024-03-27 11:57AM EDT | 2024-04-12 | 0.50 | 0.35 | 0.45 | +0.10 | +25.00% | 5 | 107 | 35.25% |
TRIP240419P00027000 | 2024-03-28 1:25PM EDT | 2024-04-19 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 43 | 332 | 35.25% |
TRIP240426P00027000 | 2024-03-27 3:26PM EDT | 2024-04-26 | 0.64 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 34.28% |
TRIP240517P00027000 | 2024-03-28 12:45PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.45 | +0.12 | +9.02% | 1 | 36 | 45.22% |
TRIP240621P00027000 | 2024-03-28 2:33PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.85 | +0.05 | +3.70% | 10 | 358 | 42.48% |
TRIP240920P00027000 | 2024-03-25 3:39PM EDT | 2024-09-20 | 1.75 | 1.60 | 2.85 | 0.00 | - | 5 | 1,005 | 42.97% |
TRIP250117P00027000 | 2024-03-21 11:24AM EDT | 2025-01-17 | 2.50 | 1.10 | 5.00 | 0.00 | - | 1 | 5 | 55.57% |
TRIP250620P00027000 | 2024-03-21 10:06AM EDT | 2025-06-20 | 2.97 | 2.20 | 5.00 | 0.00 | - | 2 | 3 | 45.08% |
TRIP260116P00027000 | 2024-03-05 11:16AM EDT | 2026-01-16 | 4.00 | 2.35 | 3.40 | 0.00 | - | 20 | 54 | 26.07% |