La bourse ferme dans 1 h 26 min

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
27,66-0,19 (-0,68 %)
À partir de 11:04AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:25.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP240328C000250002024-03-21 10:28AM EDT2024-03-283.401.054.400.00-121135.94%
TRIP240412C000250002024-03-18 11:46AM EDT2024-04-122.822.703.300.00-5556.54%
TRIP240419C000250002024-03-27 1:30PM EDT2024-04-192.902.903.000.00-1034947.17%
TRIP240426C000250002024-03-11 12:00PM EDT2024-04-262.202.753.100.00-1145.90%
TRIP240517C000250002024-03-21 10:01AM EDT2024-05-173.803.203.700.00--153.81%
TRIP240621C000250002024-03-27 10:05AM EDT2024-06-213.903.504.400.00-15,97856.64%
TRIP240920C000250002024-03-12 3:27PM EDT2024-09-203.874.105.200.00-47051.15%
TRIP250117C000250002024-03-20 3:06PM EDT2025-01-175.705.106.000.00-11,89948.49%
TRIP250620C000250002024-03-20 10:28AM EDT2025-06-206.003.508.500.00-14,54662.04%
TRIP260116C000250002024-02-28 4:13PM EDT2026-01-166.504.507.300.00-23142.16%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP240328P000250002024-03-12 11:10AM EDT2024-03-280.210.000.050.00-15110.94%
TRIP240405P000250002024-03-28 9:30AM EDT2024-04-050.530.000.20+0.33+165.00%11550.39%
TRIP240412P000250002024-03-07 4:26PM EDT2024-04-120.510.050.150.00--142.58%
TRIP240419P000250002024-03-21 9:30AM EDT2024-04-190.270.100.150.00-17,61535.55%
TRIP240426P000250002024-03-20 11:45AM EDT2024-04-260.150.100.200.00-1134.08%
TRIP240517P000250002024-03-28 10:22AM EDT2024-05-170.650.600.750.00-12745.22%
TRIP240621P000250002024-03-26 10:52AM EDT2024-06-210.850.551.750.00-219156.86%
TRIP240920P000250002024-02-05 2:29PM EDT2024-09-204.650.003.600.00--166.46%
TRIP250117P000250002024-03-15 3:59PM EDT2025-01-171.851.401.950.00-6997632.94%
TRIP250620P000250002023-12-27 11:03AM EDT2025-06-205.805.505.700.00-121559.86%
TRIP260116P000250002024-02-26 12:58PM EDT2026-01-163.300.005.000.00-1744.91%