Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240328C00025000 | 2024-03-21 10:28AM EDT | 2024-03-28 | 3.40 | 1.05 | 4.40 | 0.00 | - | 1 | 21 | 135.94% |
TRIP240412C00025000 | 2024-03-18 11:46AM EDT | 2024-04-12 | 2.82 | 2.70 | 3.30 | 0.00 | - | 5 | 5 | 56.54% |
TRIP240419C00025000 | 2024-03-27 1:30PM EDT | 2024-04-19 | 2.90 | 2.90 | 3.00 | 0.00 | - | 10 | 349 | 47.17% |
TRIP240426C00025000 | 2024-03-11 12:00PM EDT | 2024-04-26 | 2.20 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 45.90% |
TRIP240517C00025000 | 2024-03-21 10:01AM EDT | 2024-05-17 | 3.80 | 3.20 | 3.70 | 0.00 | - | - | 1 | 53.81% |
TRIP240621C00025000 | 2024-03-27 10:05AM EDT | 2024-06-21 | 3.90 | 3.50 | 4.40 | 0.00 | - | 1 | 5,978 | 56.64% |
TRIP240920C00025000 | 2024-03-12 3:27PM EDT | 2024-09-20 | 3.87 | 4.10 | 5.20 | 0.00 | - | 4 | 70 | 51.15% |
TRIP250117C00025000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 5.70 | 5.10 | 6.00 | 0.00 | - | 1 | 1,899 | 48.49% |
TRIP250620C00025000 | 2024-03-20 10:28AM EDT | 2025-06-20 | 6.00 | 3.50 | 8.50 | 0.00 | - | 1 | 4,546 | 62.04% |
TRIP260116C00025000 | 2024-02-28 4:13PM EDT | 2026-01-16 | 6.50 | 4.50 | 7.30 | 0.00 | - | 2 | 31 | 42.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240328P00025000 | 2024-03-12 11:10AM EDT | 2024-03-28 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 110.94% |
TRIP240405P00025000 | 2024-03-28 9:30AM EDT | 2024-04-05 | 0.53 | 0.00 | 0.20 | +0.33 | +165.00% | 1 | 15 | 50.39% |
TRIP240412P00025000 | 2024-03-07 4:26PM EDT | 2024-04-12 | 0.51 | 0.05 | 0.15 | 0.00 | - | - | 1 | 42.58% |
TRIP240419P00025000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.27 | 0.10 | 0.15 | 0.00 | - | 1 | 7,615 | 35.55% |
TRIP240426P00025000 | 2024-03-20 11:45AM EDT | 2024-04-26 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 34.08% |
TRIP240517P00025000 | 2024-03-28 10:22AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 27 | 45.22% |
TRIP240621P00025000 | 2024-03-26 10:52AM EDT | 2024-06-21 | 0.85 | 0.55 | 1.75 | 0.00 | - | 2 | 191 | 56.86% |
TRIP240920P00025000 | 2024-02-05 2:29PM EDT | 2024-09-20 | 4.65 | 0.00 | 3.60 | 0.00 | - | - | 1 | 66.46% |
TRIP250117P00025000 | 2024-03-15 3:59PM EDT | 2025-01-17 | 1.85 | 1.40 | 1.95 | 0.00 | - | 69 | 976 | 32.94% |
TRIP250620P00025000 | 2023-12-27 11:03AM EDT | 2025-06-20 | 5.80 | 5.50 | 5.70 | 0.00 | - | 1 | 215 | 59.86% |
TRIP260116P00025000 | 2024-02-26 12:58PM EDT | 2026-01-16 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 44.91% |