Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240517C00024000 | 2024-04-08 10:55AM EDT | 2024-05-17 | 3.70 | 2.05 | 2.15 | 0.00 | - | 1 | 5 | 56.30% |
TRIP240621C00024000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 2.80 | 2.15 | 3.20 | 0.00 | - | 31 | 199 | 52.15% |
TRIP240920C00024000 | 2024-04-18 9:50AM EDT | 2024-09-20 | 3.70 | 3.20 | 3.40 | 0.00 | - | 8 | 54 | 45.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240426P00024000 | 2024-04-16 1:25PM EDT | 2024-04-26 | 0.23 | 0.15 | 0.25 | 0.00 | - | 547 | 466 | 47.27% |
TRIP240510P00024000 | 2024-04-16 9:59AM EDT | 2024-05-10 | 0.85 | 0.45 | 1.20 | 0.00 | - | 7 | 9 | 54.49% |
TRIP240517P00024000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | +0.40 | +72.73% | 5 | 5 | 52.05% |
TRIP240621P00024000 | 2024-04-17 3:24PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.35 | 0.00 | - | 2 | 370 | 44.92% |
TRIP240920P00024000 | 2024-04-15 10:23AM EDT | 2024-09-20 | 1.35 | 1.65 | 1.85 | 0.00 | - | 1 | 33 | 36.82% |