Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621C00023000 | 2024-03-05 2:19PM EDT | 2024-06-21 | 4.94 | 4.60 | 6.80 | 0.00 | - | 9 | 1,450 | 110.50% |
TRIP240920C00023000 | 2024-02-05 1:24PM EDT | 2024-09-20 | 2.75 | 5.40 | 7.80 | 0.00 | - | 24 | 17 | 84.91% |
TRIP250117C00023000 | 2024-02-22 11:28AM EDT | 2025-01-17 | 6.30 | 6.30 | 8.40 | 0.00 | - | 14 | 454 | 73.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510P00023000 | 2024-04-22 2:13PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TRIP240517P00023000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TRIP240621P00023000 | 2024-04-18 11:48AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TRIP240920P00023000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
TRIP250117P00023000 | 2024-04-10 1:25PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |