Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240503C00022000 | 2024-04-16 10:13AM EDT | 2024-05-03 | 3.50 | 2.15 | 5.90 | 0.00 | - | - | 1 | 229.49% |
TRIP240517C00022000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 4.12 | 4.30 | 4.50 | +0.62 | +17.71% | 6 | 17 | 61.91% |
TRIP240621C00022000 | 2024-04-01 3:23PM EDT | 2024-06-21 | 6.26 | 4.40 | 4.90 | 0.00 | - | 1 | 8,488 | 58.79% |
TRIP240920C00022000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 4.80 | 4.30 | 5.50 | 0.00 | - | 14 | 46 | 48.80% |
TRIP250117C00022000 | 2024-04-12 3:48PM EDT | 2025-01-17 | 7.30 | 4.40 | 8.00 | 0.00 | - | 2 | 150 | 70.29% |
TRIP250620C00022000 | 2023-12-15 3:09PM EDT | 2025-06-20 | 3.40 | 3.60 | 3.70 | 0.00 | - | 12 | 72 | 0.00% |
TRIP260116C00022000 | 2024-02-26 4:57PM EDT | 2026-01-16 | 8.70 | 6.50 | 9.50 | 0.00 | - | 16 | 21 | 58.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510P00022000 | 2024-04-16 9:59AM EDT | 2024-05-10 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 12 | 64.06% |
TRIP240517P00022000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.17 | -50.00% | 1 | 1 | 58.01% |
TRIP240621P00022000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.50 | 0.00 | - | 11 | 1,255 | 49.71% |
TRIP240920P00022000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 1.05 | 0.65 | 0.80 | 0.00 | - | 2,506 | 3,115 | 37.74% |
TRIP250117P00022000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 1.10 | 0.05 | 2.95 | 0.00 | - | 8 | 1,085 | 58.33% |
TRIP250620P00022000 | 2024-03-06 4:16PM EDT | 2025-06-20 | 1.46 | 0.10 | 5.60 | 0.00 | - | 10 | 149 | 74.71% |