Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621C00017000 | 2024-03-21 10:00AM EDT | 2024-06-21 | 12.00 | 7.70 | 10.30 | 0.00 | - | 8 | 265 | 127.73% |
TRIP250620C00017000 | 2024-04-15 9:50AM EDT | 2025-06-20 | 11.00 | 8.50 | 13.00 | 0.00 | - | 1 | 719 | 54.39% |
TRIP260116C00017000 | 2024-04-04 1:23PM EDT | 2026-01-16 | 12.76 | 9.60 | 13.50 | 0.00 | - | 1 | 14 | 53.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00017000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 2,208 | 96.19% |
TRIP240920P00017000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.40 | 0.00 | - | 1 | 18 | 50.00% |
TRIP250620P00017000 | 2024-03-05 12:24PM EDT | 2025-06-20 | 0.60 | 0.00 | 3.10 | 0.00 | - | 2 | 40 | 53.35% |
TRIP260116P00017000 | 2024-03-19 2:06PM EDT | 2026-01-16 | 0.93 | 0.45 | 1.60 | 0.00 | - | 6 | 294 | 44.21% |