Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621C00015000 | 2023-12-14 10:45AM EDT | 2024-06-21 | 5.40 | 5.40 | 5.60 | 0.00 | - | 5 | 26 | 0.00% |
TRIP250117C00015000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 13.54 | 9.80 | 13.80 | 0.00 | - | 3 | 60 | 58.98% |
TRIP250620C00015000 | 2024-02-22 4:36PM EDT | 2025-06-20 | 13.00 | 12.00 | 17.00 | 0.00 | - | 10 | 135 | 93.12% |
TRIP260116C00015000 | 2024-03-27 2:12PM EDT | 2026-01-16 | 14.41 | 10.50 | 15.50 | 0.00 | - | 2 | 12 | 56.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00015000 | 2024-03-14 3:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5,335 | 105.86% |
TRIP240920P00015000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 31 | 55.27% |
TRIP250117P00015000 | 2024-03-07 1:06PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 12 | 2,406 | 53.71% |
TRIP250620P00015000 | 2024-04-04 1:27PM EDT | 2025-06-20 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 1,621 | 75.34% |
TRIP260116P00015000 | 2024-04-04 10:49AM EDT | 2026-01-16 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 43 | 62.89% |