La bourse ferme dans 8 h 3 min
CAC 40
8 086,37 -5,49 (-0,07 %) Euro Stoxx 50
4 983,02 -6,86 (-0,14 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0718 +0,0017 (+0,16 %) Gold future
2 333,30 -5,10 (-0,22 %) Bitcoin EUR
59 997,38 -2 415,04 (-3,87 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240426C00027000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRIP240503C00027000 | 2024-04-24 2:19PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TRIP240510C00027000 | 2024-04-24 10:13AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP240517C00027000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 914 | 0 | 3.13% |
| TRIP240621C00027000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| TRIP240920C00027000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TRIP250117C00027000 | 2024-04-11 12:57PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TRIP250620C00027000 | 2024-02-29 12:42PM EDT | 2025-06-20 | 4.69 | 2.65 | 5.40 | 0.00 | - | 1 | 22 | 51.66% |
| TRIP260116C00027000 | 2024-04-15 10:59AM EDT | 2026-01-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240426P00027000 | 2024-04-24 9:37AM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP240503P00027000 | 2024-04-18 3:00PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240510P00027000 | 2024-04-18 2:06PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRIP240517P00027000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TRIP240524P00027000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240621P00027000 | 2024-04-17 1:02PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRIP240920P00027000 | 2024-03-25 3:39PM EDT | 2024-09-20 | 1.75 | 2.15 | 3.20 | 0.00 | - | 5 | 1,005 | 40.80% |
| TRIP250117P00027000 | 2024-04-02 3:52PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP250620P00027000 | 2024-03-21 10:06AM EDT | 2025-06-20 | 2.97 | 3.20 | 6.50 | 0.00 | - | 2 | 3 | 53.98% |
| TRIP260116P00027000 | 2024-03-05 11:16AM EDT | 2026-01-16 | 4.00 | 2.30 | 3.70 | 0.00 | - | 20 | 54 | 23.46% |
