Marchés français ouverture 15 min

TripAdvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
28,14-0,82 (-2,83 %)
À la clôture : 04:00PM EST
28,14 0,00 (0,00 %)
Échanges après Bourse : 07:44PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 janvier 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
12.900.00-103.000.100.00-5354
17.850.00-345.000.010.00-2269
37.600.00-148.000.070.00-1284
17.350.00-3010.000.050.00-205,145
13.800.00-3014.000.050.00-1656
12.650.00-1015.000.050.00-1413
12.500.00-1016.500.010.00-138
18.350.00-12817.500.020.00-10
9.000.00-1017519.000.010.00-5000
8.800.00-100020.000.030.00-10
6.860.00-1021.500.090.00-30
-----22.000.330.00--0
6.350.00-200022.500.070.00-10
-----23.000.080.00-40
4.650.00-821024.000.100.00-10
3.100.00-1025.000.050.00-30
3.000.00-5026.000.010.00-120
2.320.00-4026.500.100.00-10
1.670.00-2027.000.210.00-20
0.920.00-6027.500.330.00-40
0.610.00-205028.000.420.00-100
0.250.00-1,170029.001.220.00-630
0.090.00-75030.001.880.00-110
0.060.00-4031.001.900.00-10
0.060.00-3031.502.730.00-10
0.020.00-429032.002.940.00-120
0.030.00-3032.504.000.00-50
0.010.00-5033.004.380.00-10
0.010.00-2034.005.930.00-200
0.020.00-2035.006.810.00-30
0.040.00-10036.5010.150.00-10
0.010.00-2037.508.800.00-10
0.010.00-3039.0010.700.00-10
0.010.00-1040.0011.650.00-10
0.080.00-3041.5014.490.00-40
4.900.00---42.5014.490.00-20
0.010.00-1044.0014.400.00-20
0.010.00-1045.0016.400.00-20
0.040.00-1046.5014.460.00-50
3.800.00-10047.5018.400.00-80
0.010.00-16050.0024.500.00-31,014
0.010.00-1051.5026.000.00-4133
0.020.00-116052.5019.420.00-1017
0.010.00-1055.0028.630.00-693
0.010.00-2056.5022.470.00-14
0.130.00-149257.5028.080.00-120
0.010.00-2060.0022.770.00-211
0.010.00-411562.5015.170.00--4
0.090.00-531765.0016.800.00-13
0.010.00-52467.5032.000.00-2072
0.010.00-1070.00-----
0.010.00-10075.0040.430.00--0
0.010.00-13,74780.00-----
0.510.00-1485.00-----
0.020.00-153590.00-----
0.030.00-236595.00-----