Marchés français ouverture 8 h 18 min

TripAdvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
25,66+0,61 (+2,44 %)
À la clôture : 04:00PM EST
25,61 -0,05 (-0,19 %)
Échanges après Bourse : 05:37PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP211203C000250002021-12-02 11:00AM EST25.000.620.650.97-1.68-73.04%11352.73%
TRIP211203C000260002021-12-02 3:46PM EST26.000.290.200.28-0.03-9.38%24111450.78%
TRIP211203C000270002021-12-02 3:04PM EST27.000.090.060.10-0.03-25.00%1022761.72%
TRIP211203C000280002021-12-02 3:50PM EST28.000.020.010.04-0.06-75.00%1211768.75%
TRIP211203C000290002021-12-02 2:58PM EST29.000.030.000.23-0.05-62.50%1155126.56%
TRIP211203C000300002021-12-02 12:04PM EST30.000.020.010.02+0.01+100.00%4473103.13%
TRIP211203C000310002021-12-02 10:38AM EST31.000.010.000.02-0.01-50.00%184112.50%
TRIP211203C000320002021-11-23 11:48AM EST32.000.070.001.090.00-146302.34%
TRIP211203C000330002021-11-26 12:41PM EST33.000.050.000.680.00-147282.81%
TRIP211203C000340002021-11-29 3:26PM EST34.000.050.000.410.00-530267.97%
TRIP211203C000350002021-11-30 1:13PM EST35.000.010.000.050.00-1256196.88%
TRIP211203C000360002021-11-29 2:30PM EST36.000.030.000.030.00-1101196.88%
TRIP211203C000370002021-11-30 3:54PM EST37.000.010.000.040.00-1162218.75%
TRIP211203C000380002021-11-16 12:44PM EST38.000.090.000.300.00-524320.31%
TRIP211203C000390002021-11-09 10:26AM EST39.000.200.000.830.00-120423.44%
TRIP211203C000400002021-11-22 2:32PM EST40.000.010.000.050.00-145265.63%
TRIP211203C000450002021-11-15 10:40AM EST45.000.020.000.100.00-1515353.13%
TRIP211203C000500002021-11-09 1:45PM EST50.000.060.000.200.00--1450.00%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP211203P000230002021-11-26 9:50AM EST23.000.120.000.510.00-11155.47%
TRIP211203P000240002021-12-02 3:02PM EST24.000.060.060.11-0.12-66.67%1056877.34%
TRIP211203P000250002021-12-02 1:53PM EST25.000.230.180.23-0.06-20.69%1972,70161.72%
TRIP211203P000260002021-12-02 12:52PM EST26.000.570.520.64+0.01+1.79%110050.78%
TRIP211203P000270002021-12-01 11:02AM EST27.000.451.281.520.00-511,21156.64%
TRIP211203P000280002021-12-02 11:28AM EST28.002.552.132.52+0.02+0.79%33421114.84%
TRIP211203P000290002021-11-29 12:48PM EST29.002.352.673.550.00-372150.78%
TRIP211203P000300002021-12-02 2:18PM EST30.004.354.204.55+1.32+43.56%31171117.19%
TRIP211203P000310002021-12-01 2:55PM EST31.005.474.805.950.00-2471137.50%
TRIP211203P000320002021-12-01 12:52PM EST32.005.915.957.050.00-637211.33%
TRIP211203P000330002021-12-01 12:46PM EST33.006.776.808.000.00-225189.84%
TRIP211203P000340002021-12-01 12:46PM EST34.007.797.259.300.00-12429.30%
TRIP211203P000350002021-11-29 1:56PM EST35.008.498.3010.150.00-31426.95%
TRIP211203P000360002021-11-09 3:29PM EST36.004.509.3011.200.00-30459.38%
TRIP211203P000370002021-11-29 1:51PM EST37.0011.9310.5513.00+1.48+14.16%165391.02%
TRIP211203P000400002021-11-24 10:41AM EST40.0012.1913.4516.150.00-300453.13%
TRIP211203P000450002021-11-29 11:26AM EST45.0017.8218.7520.450.00-40468.75%