La bourse est fermée

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
22,06-0,40 (-1,78 %)
À la clôture : 04:00PM EDT
21,66 -0,40 (-1,81 %)
Échanges après Bourse : 06:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP220930C000210002022-09-23 10:42AM EDT21.001.111.341.51-4.55-80.39%3465.82%
TRIP220930C000220002022-09-23 3:56PM EDT22.000.750.700.78-2.82-78.99%7058.30%
TRIP220930C000240002022-09-23 12:57PM EDT24.000.120.110.21-0.24-66.67%1760.55%
TRIP220930C000250002022-09-23 10:45AM EDT25.000.070.000.16-0.05-41.67%1865.23%
TRIP220930C000260002022-09-23 3:28PM EDT26.000.050.000.12-0.31-86.11%31775.00%
TRIP220930C000270002022-09-07 10:37AM EDT27.000.320.000.170.00-1194.53%
TRIP220930C000280002022-09-23 11:32AM EDT28.000.120.000.16-0.01-7.69%411106.25%
TRIP220930C000290002022-08-31 10:36AM EDT29.000.230.000.240.00-50128.13%
TRIP220930C000300002022-08-18 2:09PM EDT30.000.800.000.750.00-33185.94%
TRIP220930C000310002022-08-16 11:18AM EDT31.000.750.000.740.00-22198.44%
TRIP220930C000330002022-09-23 11:32AM EDT33.000.050.000.04-0.08-61.54%45128.13%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP220930P000180002022-08-30 11:00AM EDT18.000.090.000.220.00-34105.86%
TRIP220930P000190002022-08-12 11:24AM EDT19.000.250.000.750.00--0124.22%
TRIP220930P000200002022-09-23 3:55PM EDT20.000.150.150.21+0.03+25.00%611571.88%
TRIP220930P000220002022-09-23 3:04PM EDT22.000.920.640.71+0.38+70.37%181257.91%
TRIP220930P000230002022-09-23 3:56PM EDT23.001.301.201.40+0.82+170.83%53359.18%
TRIP220930P000240002022-09-22 11:26AM EDT24.001.541.942.200.00-127756.64%
TRIP220930P000250002022-09-22 9:54AM EDT25.001.992.903.150.00-122666.02%
TRIP220930P000260002022-09-23 10:46AM EDT26.004.203.904.10+0.84+25.00%11975.00%
TRIP220930P000270002022-09-09 12:40PM EDT27.002.204.755.300.00-13814694.53%
TRIP220930P000280002022-08-24 3:40PM EDT28.003.355.806.250.00-1120107.42%
TRIP220930P000300002022-08-22 10:57AM EDT30.004.896.256.800.00-110.00%
TRIP220930P000310002022-08-19 9:42AM EDT31.004.786.106.900.00-100.00%