La bourse ferme dans 4 h
CAC 40
7 990,36 -32,90 (-0,41 %) Euro Stoxx 50
4 907,92 -28,65 (-0,58 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 389,50 -8,50 (-0,35 %) Bitcoin EUR
60 919,98 +1 825,82 (+3,09 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240419C00018000 | 2024-03-15 3:49PM EDT | 18.00 | 9.51 | 8.50 | 10.80 | 0.00 | - | 3 | 2 | 1,192.19% |
| TRIP240419C00019000 | 2024-04-15 1:28PM EDT | 19.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TRIP240419C00024000 | 2024-04-05 1:20PM EDT | 24.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TRIP240419C00025000 | 2024-04-17 1:13PM EDT | 25.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 355 | 0.00% |
| TRIP240419C00026000 | 2024-04-18 10:22AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| TRIP240419C00027000 | 2024-04-16 11:51AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 1,363 | 25.00% |
| TRIP240419C00028000 | 2024-04-18 10:49AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,569 | 50.00% |
| TRIP240419C00029000 | 2024-04-18 12:29PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,965 | 50.00% |
| TRIP240419C00030000 | 2024-04-18 12:29PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 1,027 | 50.00% |
| TRIP240419C00031000 | 2024-04-12 3:58PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 50.00% |
| TRIP240419C00032000 | 2024-03-05 4:26PM EDT | 32.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 10 | 84 | 322.66% |
| TRIP240419C00033000 | 2024-03-11 3:33PM EDT | 33.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1,018 | 1,005 | 431.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240419P00017000 | 2024-02-16 10:30AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 431.25% |
| TRIP240419P00022000 | 2024-04-02 10:38AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 50.00% |
| TRIP240419P00023000 | 2024-03-12 2:22PM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 135.16% |
| TRIP240419P00024000 | 2024-04-15 3:35PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,230 | 25.00% |
| TRIP240419P00025000 | 2024-04-18 2:11PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 821 | 4,185 | 6.25% |
| TRIP240419P00026000 | 2024-04-18 12:59PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2,550 | 0.00% |
| TRIP240419P00027000 | 2024-04-18 3:43PM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 304 | 0.00% |
| TRIP240419P00028000 | 2024-04-16 1:47PM EDT | 28.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 1,772 | 0.00% |
| TRIP240419P00029000 | 2024-04-11 3:12PM EDT | 29.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| TRIP240419P00030000 | 2024-04-15 10:19AM EDT | 30.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| TRIP240419P00032000 | 2024-02-23 1:27PM EDT | 32.00 | 5.10 | 3.00 | 3.70 | 0.00 | - | 2 | 3 | 0.00% |
| TRIP240419P00033000 | 2024-02-27 1:21PM EDT | 33.00 | 5.80 | 4.80 | 5.40 | 0.00 | - | - | 0 | 0.00% |
