La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 468,38 -536,09 (-2,68 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP220930C00021000 | 2022-09-23 10:42AM EDT | 21.00 | 1.11 | 1.34 | 1.51 | -4.55 | -80.39% | 3 | 4 | 65.82% |
| TRIP220930C00022000 | 2022-09-23 3:56PM EDT | 22.00 | 0.75 | 0.70 | 0.78 | -2.82 | -78.99% | 7 | 0 | 58.30% |
| TRIP220930C00024000 | 2022-09-23 12:57PM EDT | 24.00 | 0.12 | 0.11 | 0.21 | -0.24 | -66.67% | 1 | 7 | 60.55% |
| TRIP220930C00025000 | 2022-09-23 10:45AM EDT | 25.00 | 0.07 | 0.00 | 0.16 | -0.05 | -41.67% | 1 | 8 | 65.23% |
| TRIP220930C00026000 | 2022-09-23 3:28PM EDT | 26.00 | 0.05 | 0.00 | 0.12 | -0.31 | -86.11% | 3 | 17 | 75.00% |
| TRIP220930C00027000 | 2022-09-07 10:37AM EDT | 27.00 | 0.32 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 94.53% |
| TRIP220930C00028000 | 2022-09-23 11:32AM EDT | 28.00 | 0.12 | 0.00 | 0.16 | -0.01 | -7.69% | 4 | 11 | 106.25% |
| TRIP220930C00029000 | 2022-08-31 10:36AM EDT | 29.00 | 0.23 | 0.00 | 0.24 | 0.00 | - | 5 | 0 | 128.13% |
| TRIP220930C00030000 | 2022-08-18 2:09PM EDT | 30.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 185.94% |
| TRIP220930C00031000 | 2022-08-16 11:18AM EDT | 31.00 | 0.75 | 0.00 | 0.74 | 0.00 | - | 2 | 2 | 198.44% |
| TRIP220930C00033000 | 2022-09-23 11:32AM EDT | 33.00 | 0.05 | 0.00 | 0.04 | -0.08 | -61.54% | 4 | 5 | 128.13% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP220930P00018000 | 2022-08-30 11:00AM EDT | 18.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 3 | 4 | 105.86% |
| TRIP220930P00019000 | 2022-08-12 11:24AM EDT | 19.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 0 | 124.22% |
| TRIP220930P00020000 | 2022-09-23 3:55PM EDT | 20.00 | 0.15 | 0.15 | 0.21 | +0.03 | +25.00% | 6 | 115 | 71.88% |
| TRIP220930P00022000 | 2022-09-23 3:04PM EDT | 22.00 | 0.92 | 0.64 | 0.71 | +0.38 | +70.37% | 18 | 12 | 57.91% |
| TRIP220930P00023000 | 2022-09-23 3:56PM EDT | 23.00 | 1.30 | 1.20 | 1.40 | +0.82 | +170.83% | 5 | 33 | 59.18% |
| TRIP220930P00024000 | 2022-09-22 11:26AM EDT | 24.00 | 1.54 | 1.94 | 2.20 | 0.00 | - | 1 | 277 | 56.64% |
| TRIP220930P00025000 | 2022-09-22 9:54AM EDT | 25.00 | 1.99 | 2.90 | 3.15 | 0.00 | - | 1 | 226 | 66.02% |
| TRIP220930P00026000 | 2022-09-23 10:46AM EDT | 26.00 | 4.20 | 3.90 | 4.10 | +0.84 | +25.00% | 1 | 19 | 75.00% |
| TRIP220930P00027000 | 2022-09-09 12:40PM EDT | 27.00 | 2.20 | 4.75 | 5.30 | 0.00 | - | 138 | 146 | 94.53% |
| TRIP220930P00028000 | 2022-08-24 3:40PM EDT | 28.00 | 3.35 | 5.80 | 6.25 | 0.00 | - | 1 | 120 | 107.42% |
| TRIP220930P00030000 | 2022-08-22 10:57AM EDT | 30.00 | 4.89 | 6.25 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| TRIP220930P00031000 | 2022-08-19 9:42AM EDT | 31.00 | 4.78 | 6.10 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
