La bourse est fermée

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,52-1,13 (-4,58 %)
À la clôture : 04:00PM EDT
23,52 0,00 (0,00 %)
Échanges après Bourse : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP220527C000210002022-05-16 12:10AM EDT21.001.582.502.830.00--4085.94%
TRIP220527C000220002022-05-16 12:10AM EDT22.001.401.671.920.00--877.34%
TRIP220527C000225002022-05-20 11:21AM EDT22.502.311.321.460.00-4472.27%
TRIP220527C000230002022-05-16 12:10AM EDT23.001.140.971.090.00--1168.26%
TRIP220527C000235002022-05-17 1:38PM EDT23.502.280.660.790.00-1165.23%
TRIP220527C000240002022-05-23 2:20PM EDT24.000.510.440.50-0.61-54.46%26361.52%
TRIP220527C000245002022-05-23 11:11AM EDT24.500.420.280.40-0.31-42.47%232264.84%
TRIP220527C000250002022-05-23 3:43PM EDT25.000.170.170.23-0.49-74.24%2021762.50%
TRIP220527C000260002022-05-23 3:39PM EDT26.000.080.050.13-0.18-69.23%1913766.41%
TRIP220527C000270002022-05-23 2:04PM EDT27.000.060.000.12-0.29-82.86%38276.56%
TRIP220527C000280002022-05-20 2:02PM EDT28.000.040.000.100.00-21288.28%
TRIP220527C000290002022-05-19 9:33AM EDT29.000.010.000.10-0.09-90.00%48102.34%
TRIP220527C000300002022-05-17 10:04AM EDT30.000.080.000.090.00-1236112.50%
TRIP220527C000310002022-05-17 2:13PM EDT31.000.080.000.120.00-622131.25%
TRIP220527C000320002022-05-23 10:32AM EDT32.000.020.000.02-0.25-92.59%220109.38%
TRIP220527C000330002022-05-17 2:13PM EDT33.000.110.000.170.00-37164.84%
TRIP220527C000340002022-05-03 10:21AM EDT34.000.080.000.170.00--1175.78%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP220527P000190002022-05-12 1:33PM EDT19.000.300.000.200.00-10160125.00%
TRIP220527P000200002022-05-23 2:28PM EDT20.000.040.040.14-0.78-95.12%112598.44%
TRIP220527P000205002022-05-20 11:34AM EDT20.500.080.060.19+0.02+33.33%2194.53%
TRIP220527P000210002022-05-20 3:41PM EDT21.000.110.100.18+0.01+10.00%18684.96%
TRIP220527P000220002022-05-23 3:43PM EDT22.000.240.210.31+0.09+60.00%103075.39%
TRIP220527P000225002022-05-20 3:27PM EDT22.500.380.310.40+0.11+40.74%113970.70%
TRIP220527P000230002022-05-23 3:48PM EDT23.000.500.450.58+0.14+38.89%7068.75%
TRIP220527P000235002022-05-23 10:33AM EDT23.500.520.660.78-0.05-8.77%28566.60%
TRIP220527P000240002022-05-23 3:48PM EDT24.001.010.921.03+0.60+146.34%2515163.87%
TRIP220527P000245002022-05-20 3:40PM EDT24.500.811.251.420.00-11227866.41%
TRIP220527P000250002022-05-20 3:58PM EDT25.001.021.601.810.00-1,06054165.63%
TRIP220527P000260002022-05-19 12:07PM EDT26.001.172.422.740.00-140868.36%
TRIP220527P000270002022-05-10 10:38AM EDT27.005.653.353.700.00-1571.88%
TRIP220527P000290002022-05-10 3:23PM EDT29.006.395.255.750.00-1187.50%
TRIP220527P000320002022-05-16 12:10AM EDT32.008.658.308.850.00--4156.25%