La bourse ferme dans 7 h 10 min

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
25,09+0,92 (+3,81 %)
À la clôture : 04:00PM EST
25,79 +0,70 (+2,79 %)
Avant Bourse : 04:00AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP230210C000170002022-12-30 12:00PM EST17.001.816.256.700.00-3443600.00%
TRIP230210C000180002023-01-23 3:32PM EST18.005.090.000.000.00-100.00%
TRIP230210C000190002023-01-31 10:19AM EST19.004.050.000.000.00-100.00%
TRIP230210C000200002023-01-05 3:52PM EST20.000.913.754.600.00-20450.00%
TRIP230210C000205002023-01-27 3:49PM EST20.502.990.000.000.00-100.00%
TRIP230210C000210002023-02-08 1:30PM EST21.004.320.000.000.00-100.00%
TRIP230210C000215002023-02-03 3:02PM EST21.502.370.000.000.00-600.00%
TRIP230210C000220002023-02-08 2:55PM EST22.003.120.000.000.00-200.00%
TRIP230210C000225002023-02-03 2:32PM EST22.501.460.000.000.00-400.00%
TRIP230210C000230002023-02-08 11:48AM EST23.002.100.000.000.00-500.00%
TRIP230210C000235002023-02-06 11:14AM EST23.500.650.000.000.00-2300.00%
TRIP230210C000240002023-02-08 2:09PM EST24.001.300.000.000.00-1900.00%
TRIP230210C000250002023-02-08 3:23PM EST25.000.420.000.000.00-16500.00%
TRIP230210C000260002023-02-08 3:16PM EST26.000.110.000.000.00-424012.50%
TRIP230210C000280002023-02-08 10:03AM EST28.000.050.000.000.00-98050.00%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP230210P000150002023-01-06 10:03AM EST15.000.140.000.060.00-1414331.25%
TRIP230210P000160002023-02-06 1:22PM EST16.000.040.000.000.00-10050.00%
TRIP230210P000170002023-01-12 2:52PM EST17.000.100.000.000.00-20050.00%
TRIP230210P000175002023-01-24 3:27PM EST17.500.010.000.000.00--050.00%
TRIP230210P000180002023-01-19 2:10PM EST18.000.070.000.000.00-1050.00%
TRIP230210P000190002023-01-18 12:47PM EST19.000.130.000.000.00-1050.00%
TRIP230210P000200002023-01-11 2:55PM EST20.000.800.000.000.00-36050.00%
TRIP230210P000205002023-02-07 12:52PM EST20.500.030.000.000.00-3050.00%
TRIP230210P000210002023-02-01 2:22PM EST21.000.060.000.000.00-3050.00%
TRIP230210P000215002023-02-06 12:33PM EST21.500.050.000.000.00-1050.00%
TRIP230210P000220002023-02-07 1:35PM EST22.000.060.000.000.00-50050.00%
TRIP230210P000225002023-02-08 11:17AM EST22.500.030.000.000.00-13050.00%
TRIP230210P000230002023-02-07 10:52AM EST23.000.150.000.000.00-30025.00%
TRIP230210P000235002023-02-08 11:44AM EST23.500.010.000.000.00-7025.00%
TRIP230210P000240002023-02-08 3:12PM EST24.000.130.000.000.00-126012.50%
TRIP230210P000250002023-02-08 3:57PM EST25.000.340.000.000.00-6701.56%
TRIP230210P000300002023-02-02 11:40AM EST30.005.250.000.000.00--00.00%