La bourse ferme dans 7 h 10 min
CAC 40
7 199,84 +80,01 (+1,12 %) Euro Stoxx 50
4 254,98 +45,83 (+1,09 %) Dow Jones
33 949,01 -207,68 (-0,61 %) EUR/USD
1,0762 +0,0044 (+0,41 %) Gold future
1 896,60 +5,90 (+0,31 %) BTC-EUR
21 134,75 -598,62 (-2,75 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP230210C00017000 | 2022-12-30 12:00PM EST | 17.00 | 1.81 | 6.25 | 6.70 | 0.00 | - | 344 | 360 | 0.00% |
| TRIP230210C00018000 | 2023-01-23 3:32PM EST | 18.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP230210C00019000 | 2023-01-31 10:19AM EST | 19.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP230210C00020000 | 2023-01-05 3:52PM EST | 20.00 | 0.91 | 3.75 | 4.60 | 0.00 | - | 20 | 45 | 0.00% |
| TRIP230210C00020500 | 2023-01-27 3:49PM EST | 20.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP230210C00021000 | 2023-02-08 1:30PM EST | 21.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP230210C00021500 | 2023-02-03 3:02PM EST | 21.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRIP230210C00022000 | 2023-02-08 2:55PM EST | 22.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP230210C00022500 | 2023-02-03 2:32PM EST | 22.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP230210C00023000 | 2023-02-08 11:48AM EST | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRIP230210C00023500 | 2023-02-06 11:14AM EST | 23.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TRIP230210C00024000 | 2023-02-08 2:09PM EST | 24.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TRIP230210C00025000 | 2023-02-08 3:23PM EST | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| TRIP230210C00026000 | 2023-02-08 3:16PM EST | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| TRIP230210C00028000 | 2023-02-08 10:03AM EST | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP230210P00015000 | 2023-01-06 10:03AM EST | 15.00 | 0.14 | 0.00 | 0.06 | 0.00 | - | 1 | 414 | 331.25% |
| TRIP230210P00016000 | 2023-02-06 1:22PM EST | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TRIP230210P00017000 | 2023-01-12 2:52PM EST | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TRIP230210P00017500 | 2023-01-24 3:27PM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP230210P00018000 | 2023-01-19 2:10PM EST | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIP230210P00019000 | 2023-01-18 12:47PM EST | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIP230210P00020000 | 2023-01-11 2:55PM EST | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TRIP230210P00020500 | 2023-02-07 12:52PM EST | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TRIP230210P00021000 | 2023-02-01 2:22PM EST | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TRIP230210P00021500 | 2023-02-06 12:33PM EST | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIP230210P00022000 | 2023-02-07 1:35PM EST | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TRIP230210P00022500 | 2023-02-08 11:17AM EST | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TRIP230210P00023000 | 2023-02-07 10:52AM EST | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TRIP230210P00023500 | 2023-02-08 11:44AM EST | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TRIP230210P00024000 | 2023-02-08 3:12PM EST | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| TRIP230210P00025000 | 2023-02-08 3:57PM EST | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| TRIP230210P00030000 | 2023-02-02 11:40AM EST | 30.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
