La bourse est fermée

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
26,74-0,27 (-1,00 %)
À la clôture : 04:00PM EDT
26,43 -0,31 (-1,16 %)
Échanges après Bourse : 06:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP240419C000180002024-03-15 3:49PM EDT18.009.518.5010.800.00-32336.72%
TRIP240419C000190002024-04-11 12:53PM EDT19.008.287.309.800.00-12290.82%
TRIP240419C000240002024-04-05 1:20PM EDT24.003.562.654.600.00-57151.17%
TRIP240419C000250002024-04-11 12:56PM EDT25.002.101.751.950.00-334360.16%
TRIP240419C000260002024-04-12 11:21AM EDT26.001.050.451.20-0.57-35.19%313957.42%
TRIP240419C000270002024-04-12 3:27PM EDT27.000.370.400.50-0.11-22.92%2,03020445.22%
TRIP240419C000280002024-04-12 2:10PM EDT28.000.160.150.20+0.01+6.67%32,57945.90%
TRIP240419C000290002024-04-12 3:57PM EDT29.000.110.000.15+0.06+120.00%543,94158.59%
TRIP240419C000300002024-04-12 3:52PM EDT30.000.050.050.15-0.07-58.33%11,05866.80%
TRIP240419C000310002024-04-12 3:58PM EDT31.000.030.000.05-0.22-88.00%63260.94%
TRIP240419C000320002024-03-05 4:26PM EDT32.000.170.000.350.00-1084106.25%
TRIP240419C000330002024-03-11 3:33PM EDT33.000.200.000.750.00-1,0181,005147.46%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP240419P000170002024-02-16 10:30AM EDT17.000.050.000.150.00-22195.31%
TRIP240419P000220002024-04-02 10:38AM EDT22.000.100.000.050.00-120078.91%
TRIP240419P000230002024-03-12 2:22PM EDT23.000.150.000.150.00-11478.91%
TRIP240419P000240002024-04-04 9:38AM EDT24.000.030.001.100.00-11,230119.73%
TRIP240419P000250002024-04-11 3:15PM EDT25.000.080.050.150.00-14,89953.13%
TRIP240419P000260002024-04-12 12:12PM EDT26.000.200.000.30-0.10-33.33%32,56844.34%
TRIP240419P000270002024-04-12 2:35PM EDT27.000.780.300.70+0.18+30.00%3031040.82%
TRIP240419P000280002024-04-12 2:20PM EDT28.001.500.651.65-0.14-8.54%152,12762.89%
TRIP240419P000290002024-04-11 3:12PM EDT29.001.950.404.400.00-27457.42%
TRIP240419P000300002024-03-15 1:00PM EDT30.003.002.154.700.00-4976.56%
TRIP240419P000320002024-02-23 1:27PM EDT32.005.103.003.700.00-230.00%
TRIP240419P000330002024-02-27 1:21PM EDT33.005.804.805.400.00--00.00%