La bourse est fermée

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
25,59+0,42 (+1,67 %)
À la clôture : 04:00PM EDT
25,70 +0,11 (+0,43 %)
Échanges après Bourse : 06:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP240119C000150002022-04-26 10:23AM EDT15.0012.7412.4513.200.00-2661.96%
TRIP240119C000200002022-05-09 10:27AM EDT20.007.909.5010.250.00-13959.20%
TRIP240119C000230002022-05-18 12:07PM EDT23.008.307.858.700.00-72056.78%
TRIP240119C000250002022-05-26 10:24AM EDT25.007.707.257.800.00-29457.04%
TRIP240119C000280002022-05-05 2:39PM EDT28.006.355.806.650.00-115654.85%
TRIP240119C000300002022-05-18 12:23PM EDT30.005.455.306.000.00-49555.02%
TRIP240119C000320002022-05-25 3:52PM EDT32.003.954.455.400.00-33053.54%
TRIP240119C000350002022-05-05 9:35AM EDT35.003.503.504.650.00-24152.34%
TRIP240119C000370002022-05-25 11:39AM EDT37.002.853.504.150.00-767253.50%
TRIP240119C000400002022-05-25 9:53AM EDT40.002.132.753.550.00-415452.28%
TRIP240119C000420002022-05-25 3:53PM EDT42.002.202.263.250.00-14351.49%
TRIP240119C000450002022-05-11 1:58PM EDT45.001.681.732.970.00-63951.33%
TRIP240119C000470002022-05-11 1:58PM EDT47.001.471.502.500.00-63250.16%
TRIP240119C000500002022-05-23 3:34PM EDT50.001.301.542.140.00-18651.37%
TRIP240119C000550002022-05-23 3:34PM EDT55.000.961.151.660.00-112650.88%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP240119P000150002022-03-31 1:45PM EDT15.001.451.282.010.00-203453.81%
TRIP240119P000200002022-05-18 3:25PM EDT20.003.803.354.000.00-1110,53253.27%
TRIP240119P000230002022-04-20 3:53PM EDT23.004.254.805.600.00-103152.60%
TRIP240119P000250002022-05-13 2:48PM EDT25.006.355.706.200.00-21,87251.05%
TRIP240119P000280002022-05-10 11:07AM EDT28.0010.057.307.950.00-1039749.55%
TRIP240119P000300002022-05-26 9:58AM EDT30.009.668.259.350.00-12749.61%
TRIP240119P000320002022-05-26 3:01PM EDT32.0010.609.5510.800.00-304349.50%
TRIP240119P000350002021-11-12 3:14PM EDT35.0010.2012.2513.950.00-1555.96%
TRIP240119P000370002021-11-30 3:52PM EDT37.0014.5312.2015.250.00--1053.67%
TRIP240119P000400002022-05-27 2:21PM EDT40.0016.3216.0516.75-1.15-6.58%13245.64%
TRIP240119P000450002021-11-03 10:29AM EDT45.0016.5920.7024.350.00--557.87%
TRIP240119P000500002022-05-02 10:28AM EDT50.0025.1224.7025.600.00-1144.73%