La bourse ferme dans 19 min

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,75-0,90 (-3,65 %)
À partir de 11:11AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP220916C000140002022-04-05 10:38AM EDT14.0013.4512.1512.650.00--3158.06%
TRIP220916C000150002022-04-05 10:38AM EDT15.0012.5511.3011.850.00--3149.66%
TRIP220916C000190002022-01-26 3:45PM EDT19.009.008.458.950.00-33128.17%
TRIP220916C000200002022-03-25 11:04AM EDT20.007.806.757.450.00-212102.93%
TRIP220916C000210002022-03-14 12:03AM EDT21.005.790.000.000.00--00.00%
TRIP220916C000220002022-05-18 9:30AM EDT22.005.054.054.350.00-1763.28%
TRIP220916C000230002022-05-16 3:43PM EDT23.003.953.503.800.00-222562.09%
TRIP220916C000240002022-05-20 3:08PM EDT24.003.402.973.250.00-25960.25%
TRIP220916C000250002022-05-18 9:56AM EDT25.002.702.532.85-0.85-23.94%18459.81%
TRIP220916C000260002022-05-20 11:01AM EDT26.002.832.122.440.00-21,17858.74%
TRIP220916C000270002022-05-17 10:02AM EDT27.002.801.872.100.00-169159.03%
TRIP220916C000280002022-05-13 12:50PM EDT28.002.241.531.770.00-211657.81%
TRIP220916C000290002022-05-23 10:38AM EDT29.001.371.281.50-0.73-34.76%1611457.28%
TRIP220916C000300002022-05-19 10:57AM EDT30.001.771.091.300.00-263457.47%
TRIP220916C000310002022-05-19 11:45AM EDT31.001.570.901.110.00-44257.13%
TRIP220916C000320002022-05-18 9:44AM EDT32.001.250.750.960.00-134157.18%
TRIP220916C000330002022-05-02 1:21PM EDT33.001.150.600.820.00-11356.74%
TRIP220916C000340002022-04-26 11:58AM EDT34.001.010.550.700.00-2057.42%
TRIP220916C000350002022-05-13 1:10PM EDT35.000.720.440.510.00-914555.66%
TRIP220916C000360002022-05-13 10:50AM EDT36.000.570.360.540.00-307357.52%
TRIP220916C000400002022-05-06 3:53PM EDT40.000.180.150.300.00-36957.23%
Options de ventepour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRIP220916P000140002022-05-18 2:34PM EDT14.000.310.300.480.00-51575.00%
TRIP220916P000160002022-05-16 12:10AM EDT16.001.010.560.770.00--170.95%
TRIP220916P000170002022-05-18 11:00AM EDT17.000.620.730.890.00-82467.87%
TRIP220916P000180002022-05-11 3:18PM EDT18.001.290.931.110.00-31166.06%
TRIP220916P000190002022-05-18 2:34PM EDT19.001.081.141.430.00-14064.80%
TRIP220916P000200002022-05-20 11:46AM EDT20.001.341.471.610.00-56162.33%
TRIP220916P000210002022-05-12 12:13PM EDT21.002.401.782.090.00-52462.11%
TRIP220916P000220002022-05-13 10:50AM EDT22.002.232.172.370.00-47059.67%
TRIP220916P000230002022-05-18 11:00AM EDT23.002.132.602.810.00-35058.35%
TRIP220916P000240002022-05-20 2:37PM EDT24.003.153.103.300.00-310857.25%
TRIP220916P000250002022-05-17 12:24PM EDT25.003.103.703.950.00-1014857.69%
TRIP220916P000260002022-05-23 9:54AM EDT26.004.304.254.50+0.65+17.81%438655.86%
TRIP220916P000270002022-05-16 1:04PM EDT27.004.604.855.150.00-46454.54%
TRIP220916P000280002022-05-17 1:08PM EDT28.004.815.605.950.00-56555.32%
TRIP220916P000290002022-05-13 11:39AM EDT29.005.786.306.650.00-1553.86%
TRIP220916P000300002022-05-18 12:46PM EDT30.006.307.107.550.00-11754.83%
TRIP220916P000310002022-05-19 11:16AM EDT31.006.957.908.250.00--2052.88%
TRIP220916P000320002022-05-13 12:25PM EDT32.008.108.709.100.00-1251.86%
TRIP220916P000330002022-05-17 11:04AM EDT33.008.939.6010.000.00-3752.25%
TRIP220916P000350002022-03-29 9:30AM EDT35.009.370.000.000.00-6860.00%
TRIP220916P000360002022-05-11 10:08AM EDT36.0012.8412.3512.650.00-1755.76%
TRIP220916P000400002022-05-12 2:21PM EDT40.0017.6716.1016.600.00-3463.18%